Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Chandra Bhagat Pharma Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Hemant C Bhagat
    Home        : Indian Private  Book Value: 39.7148225
    BSE Code  : 542934  Market Cap: 33.2
    NSE Code  :   P / E              : 38.6 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 59.00 51.00 54.70 29.10 23.80 26.97 41.27
Jul 2025 59.00 48.39 57.00 30.27 20.36 28.11 43.01
Jun 2025 61.50 52.10 58.00 30.33 23.69 28.60 43.76
May 2025 58.00 46.15 56.00 29.62 18.76 27.62 42.25
Apr 2025 60.00 55.00 60.00 29.59 27.12 29.59 45.27
Mar 2025 68.99 50.00 52.33 36.11 23.56 25.81 39.48
Feb 2025 73.00 58.00 65.00 41.68 26.33 32.05 49.04
Jan 2025 80.00 66.00 68.00 45.84 32.55 33.53 51.31
Share Prices Of 2024
Dec 2024 73.00 63.11 65.67 38.09 30.22 32.38 49.55
Nov 2024 73.00 63.00 68.75 39.50 30.11 33.90 51.87
Oct 2024 72.00 63.10 68.95 36.27 31.12 34.00 52.02
Sep 2024 85.50 68.21 72.25 46.88 31.87 35.63 54.51
Aug 2024 83.75 66.25 72.93 41.33 29.68 35.96 55.03
Jul 2024 84.00 63.00 72.13 41.87 30.15 35.57 54.42
Jun 2024 113.75 77.00 79.00 65.92 36.66 38.96 59.61
May 2024 124.25 97.10 101.25 61.27 40.57 49.93 76.39
Apr 2024 123.80 102.00 114.85 68.85 50.29 56.64 86.65
Mar 2024 119.50 80.00 95.00 61.77 33.22 46.85 71.68
Feb 2024 148.00 102.70 115.40 131.94 67.61 95.68 87.07
Jan 2024 138.00 102.25 117.50 114.46 72.27 97.42 88.65
Share Prices Of 2023
Dec 2023 160.00 113.00 117.05 159.23 88.45 97.05 88.31
Nov 2023 128.50 90.25 120.00 109.70 74.83 99.50 90.54
Oct 2023 121.95 92.00 96.25 101.11 72.91 79.80 72.62
Sep 2023 135.00 103.00 110.00 111.93 79.97 91.20 83.00
Aug 2023 148.50 110.50 134.00 134.44 78.03 111.10 101.10
Jul 2023 133.50 111.25 133.50 110.69 90.61 110.69 100.73
Jun 2023 148.75 111.25 130.00 123.33 78.94 107.79 98.09
May 2023 148.00 108.00 140.00 124.69 89.55 116.08 105.63
Apr 2023 115.00 97.00 114.95 96.19 80.43 95.31 86.73
Mar 2023 117.00 96.10 97.00 100.44 79.51 80.43 73.19
Feb 2023 124.80 93.00 110.00 117.70 74.16 103.74 83.00
Jan 2023 120.00 107.85 107.85 113.18 101.72 101.72 81.37
Share Prices Of 2022
Dec 2022 117.95 83.00 113.00 111.24 68.39 106.57 85.26
Nov 2022 113.95 99.75 113.95 107.47 93.84 107.47 85.98
Oct 2022 116.25 105.00 105.00 109.64 99.03 99.03 79.22
Sep 2022 111.80 97.80 106.25 105.44 92.24 100.21 80.17
Aug 2022 114.65 92.65 93.15 117.34 82.99 87.85 70.28
Jul 2022 118.00 96.95 101.90 120.20 83.63 96.11 76.88
Jun 2022 106.75 87.95 101.65 105.73 82.95 95.87 76.70
May 2022 136.00 104.60 104.60 141.48 98.65 98.65 78.92
Apr 2022 131.50 109.70 129.75 134.78 100.09 122.37 97.90
Mar 2022 139.25 93.25 113.80 137.24 81.32 107.33 85.86
Feb 2022 144.80 98.10 98.10 634.38 389.56 389.56 74.02
Jan 2022 101.90 77.25 101.90 404.65 306.77 404.65 76.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView