"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hitachi Energy India Ltd
Industry : Electric Equipment	Chairman : Achim Michael Braun
Home : MNC Associate	Book Value: 945.4522938
BSE Code : 543187	Market Cap: 91506.62
NSE Code : POWERINDIA	P / E : 181.15

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	18,550.00	16,620.00	17,752.00	219.10	192.31	205.82	79,124.86
Sep 2025	20,440.00	17,865.00	17,976.25	241.44	205.85	208.42	80,124.40
Aug 2025	21,784.80	18,901.35	19,114.20	265.92	216.71	221.62	85,196.51
Jul 2025	21,350.00	18,336.60	20,095.05	253.78	210.72	232.99	89,568.39
Jun 2025	20,700.00	16,702.40	19,983.00	248.62	181.88	231.69	89,068.96
May 2025	19,716.90	14,151.05	19,364.00	232.77	157.50	224.51	86,309.93
Apr 2025	14,879.00	10,897.55	14,495.10	177.08	119.57	168.06	64,608.09
Mar 2025	13,949.75	11,059.35	12,648.70	157.65	114.62	146.65	56,378.25
Feb 2025	13,218.10	10,385.20	11,281.70	369.55	265.55	291.49	47,813.73
Jan 2025	15,623.15	8,738.05	12,834.90	407.41	205.18	331.63	54,396.46
Share Prices Of 2024
Dec 2024	15,073.30	11,552.25	14,402.95	408.93	281.86	372.14	61,042.11
Nov 2024	14,932.20	10,933.55	11,970.00	401.61	270.57	309.28	50,730.86
Oct 2024	16,534.50	13,030.45	13,812.35	443.58	330.13	356.88	58,539.05
Sep 2024	14,848.60	11,220.00	14,540.20	391.79	285.06	375.69	61,623.80
Aug 2024	12,650.00	10,805.10	12,102.10	343.50	276.22	312.69	51,290.73
Jul 2024	14,389.90	10,915.45	11,598.25	383.93	269.98	299.67	49,155.33
Jun 2024	13,263.20	9,088.55	12,913.90	351.96	217.76	333.67	54,731.27
May 2024	12,367.90	8,725.00	10,770.40	351.26	224.35	278.28	45,646.76
Apr 2024	9,895.55	6,802.10	9,587.50	263.89	174.49	247.72	40,633.43
Mar 2024	7,437.00	5,989.00	6,964.95	195.19	152.56	179.96	29,518.62
Feb 2024	6,527.85	5,636.80	6,007.80	311.37	250.66	270.21	25,462.06
Jan 2024	6,280.00	5,299.80	5,935.65	289.32	231.36	266.97	25,156.28
Share Prices Of 2023
Dec 2023	5,380.00	4,715.15	5,250.25	247.96	210.83	236.14	22,251.44
Nov 2023	4,940.00	4,126.00	4,671.90	227.26	183.72	210.13	19,800.29
Oct 2023	4,660.50	3,900.00	4,137.20	214.56	173.60	186.08	17,534.15
Sep 2023	4,680.00	4,094.35	4,107.15	215.54	183.58	184.73	17,406.79
Aug 2023	4,800.00	3,908.00	4,402.90	222.98	170.76	198.03	18,660.23
Jul 2023	4,370.00	3,933.00	3,942.70	204.11	176.46	177.33	16,709.82
Jun 2023	4,290.90	3,811.80	4,155.10	201.93	170.16	186.88	17,610.01
May 2023	4,093.00	3,283.05	3,846.45	188.32	140.83	173.00	16,301.90
Apr 2023	3,391.05	3,030.00	3,304.10	157.18	135.61	148.61	14,003.33
Mar 2023	3,570.00	3,083.50	3,340.05	167.01	135.19	150.22	14,155.69
Feb 2023	3,474.85	2,906.00	3,324.40	86.44	66.23	78.32	14,089.36
Jan 2023	3,406.25	2,965.70	3,101.35	81.58	68.27	73.06	13,144.04
Share Prices Of 2022
Dec 2022	3,487.40	2,912.45	3,336.65	85.76	68.09	78.61	14,141.28
Nov 2022	3,235.55	2,845.90	2,952.45	77.40	65.25	69.56	12,512.98
Oct 2022	3,546.40	3,147.20	3,165.95	85.70	73.70	74.58	13,417.83
Sep 2022	3,913.50	3,355.80	3,479.90	95.98	77.72	81.98	14,748.40
Aug 2022	3,848.55	3,190.00	3,743.50	94.94	72.02	88.19	15,865.58
Jul 2022	3,669.05	3,003.10	3,223.50	88.34	68.82	75.94	13,661.73
Jun 2022	3,650.00	2,817.00	3,141.75	89.38	59.52	74.01	13,315.26
May 2022	3,596.40	2,750.60	3,518.05	86.61	61.03	82.88	14,910.09
Apr 2022	3,548.00	3,110.40	3,139.75	85.70	72.59	73.97	13,306.79
Mar 2022	4,040.00	3,253.25	3,520.90	99.58	72.93	82.95	14,922.16
Feb 2022	3,429.90	2,699.75	3,313.10	125.57	91.29	117.01	14,041.47
Jan 2022	3,336.30	2,429.25	3,123.85	126.27	85.12	110.33	13,239.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView