"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Arfin India Ltd
Industry : Aluminium and Aluminium Products	Chairman : Mahendrakumar Rikhavchand Shah
Home : Indian Private	Book Value: 9.9866506
BSE Code : 539151	Market Cap: 1485.6
NSE Code : ARFIN	P / E : 92.68

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	93.68	80.00	87.34	126.61	94.71	108.59	1,473.62
Jul 2026	95.00	84.71	89.65	122.97	102.67	111.47	1,512.60
Jun 2026	101.70	80.08	85.20	129.34	95.74	105.93	1,437.52
May 2026	106.24	86.50	92.28	141.21	100.46	114.74	1,556.97
Apr 2026	100.34	73.08	94.39	129.94	86.43	117.36	1,592.57
Mar 2026	85.00	66.31	72.91	112.05	78.08	90.65	1,230.16
Feb 2026	79.34	68.37	71.79	148.17	120.13	132.38	1,211.26
Jan 2026	84.07	71.51	74.94	159.68	125.93	138.19	1,264.41
Share Prices Of 2025
Dec 2025	73.79	57.55	73.32	136.94	102.13	135.20	1,237.07
Nov 2025	59.00	52.67	57.46	113.25	91.53	105.95	969.48
Oct 2025	56.70	45.60	54.80	107.24	79.88	101.05	924.60
Sep 2025	48.90	32.31	47.59	92.65	57.39	87.75	802.95
Aug 2025	41.17	32.52	32.90	78.16	59.27	60.67	555.10
Jul 2025	41.40	24.25	34.09	82.30	43.44	62.86	575.17
Jun 2025	27.98	23.06	26.00	53.47	41.29	47.94	438.68
May 2025	29.60	25.45	27.67	58.39	43.62	51.02	466.86
Apr 2025	30.53	26.00	26.30	58.01	46.51	48.50	443.74
Mar 2025	33.88	26.80	27.25	68.43	48.60	50.25	459.77
Feb 2025	38.89	28.25	30.72	85.78	54.13	63.06	518.32
Jan 2025	37.50	29.50	30.79	80.42	59.64	63.20	519.50
Share Prices Of 2024
Dec 2024	41.25	33.96	35.52	88.58	66.64	72.91	599.30
Nov 2024	38.40	29.70	34.53	82.94	57.75	70.88	582.60
Oct 2024	40.48	34.01	36.75	88.60	69.00	75.43	620.06
Sep 2024	43.70	35.00	37.36	94.14	67.46	76.68	630.35
Aug 2024	43.40	36.50	38.33	95.86	72.44	78.68	646.71
Jul 2024	46.00	37.00	40.27	97.30	74.44	82.66	679.45
Jun 2024	51.50	42.00	45.83	109.12	81.20	94.07	773.26
May 2024	53.80	47.11	48.68	114.05	92.21	99.92	821.34
Apr 2024	58.70	49.50	50.04	123.16	100.51	102.71	844.29
Mar 2024	62.70	50.00	51.18	131.23	94.44	98.95	813.37
Feb 2024	60.50	47.00	52.57	96.88	63.32	81.43	835.46
Jan 2024	57.90	47.17	56.23	92.35	70.51	87.10	893.63
Share Prices Of 2023
Dec 2023	54.65	39.65	51.21	89.65	58.57	79.32	813.85
Nov 2023	43.00	38.51	40.49	67.96	57.41	62.72	643.48
Oct 2023	43.25	37.69	39.61	68.84	58.03	61.35	629.50
Sep 2023	42.25	36.85	39.28	67.39	55.29	60.84	624.25
Aug 2023	54.68	38.00	41.51	105.83	55.90	64.30	659.69
Jul 2023	43.00	30.50	42.09	68.05	45.33	65.20	668.91
Jun 2023	34.10	24.35	31.88	58.46	31.83	49.38	506.65
May 2023	28.00	20.25	27.50	44.16	31.30	42.60	437.04
Apr 2023	22.08	19.32	20.37	35.42	28.57	31.55	323.73
Mar 2023	23.00	18.20	20.04	39.34	24.96	31.04	318.48
Feb 2023	24.10	17.00	20.10	45.24	24.86	34.76	319.44
Jan 2023	26.65	22.70	23.00	49.42	38.74	39.77	365.53
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView