"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Times Green Energy India Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 55.1270092
BSE Code : 543310	Market Cap: 23.54
NSE Code :	P / E : 59.06

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	92.58	82.70	88.90	64.51	57.63	61.95	24.78
Jan 2026	102.00	92.63	97.45	71.07	61.35	67.90	27.16
Share Prices Of 2025
Dec 2025	102.00	85.74	99.50	73.23	54.57	69.33	27.73
Nov 2025	102.50	95.00	95.00	71.42	66.20	66.20	26.48
Oct 2025	100.42	74.54	99.89	48.61	34.53	69.60	27.84
Sep 2025	82.50	78.38	78.38	38.22	36.31	36.31	14.52
Aug 2025	86.21	69.73	78.58	39.94	32.30	36.40	14.56
Jul 2025	66.63	57.59	66.45	34.11	24.21	30.78	12.31
Apr 2025	68.76	67.35	67.35	31.85	31.20	31.20	12.48
Mar 2025	72.38	72.38	72.38	33.53	33.53	33.53	13.41
Share Prices Of 2024
Dec 2024	76.13	72.52	76.13	26.61	25.35	26.61	14.11
Nov 2024	80.32	72.95	76.31	28.08	25.50	26.68	14.14
Oct 2024	81.09	77.23	77.23	29.49	27.00	27.00	14.31
Sep 2024	77.04	77.04	77.04	26.93	26.93	26.93	14.28
Aug 2024	81.09	73.55	77.04	28.35	25.48	26.93	14.28
Jul 2024	70.68	67.33	70.68	24.71	23.54	24.71	13.10
Jun 2024	67.35	63.31	67.35	23.55	22.13	23.55	12.48
May 2024	69.24	66.72	66.72	24.21	23.33	23.33	12.36
Apr 2024	76.33	67.86	71.84	26.69	23.72	25.12	13.31
Mar 2024	73.64	71.84	71.84	25.74	25.12	25.12	13.31
Feb 2024	77.86	70.05	71.84	38.13	29.22	32.47	13.31
Jan 2024	70.05	57.47	66.45	31.69	25.97	30.03	12.31
Share Prices Of 2023
Dec 2023	61.07	57.47	57.47	27.60	25.97	25.97	10.65
Nov 2023	63.72	58.69	58.69	28.80	26.52	26.52	10.87
Oct 2023	63.76	57.02	63.76	28.82	23.72	28.82	11.81
Sep 2023	60.17	57.88	58.42	27.19	26.16	26.40	10.82
Aug 2023	61.96	56.76	56.76	28.00	25.65	25.65	10.52
Jul 2023	63.76	58.69	58.69	28.82	26.52	26.52	10.87
Jun 2023	61.96	57.88	61.96	28.00	26.16	28.00	11.48
May 2023	62.86	56.22	62.86	28.41	25.41	28.41	11.65
Apr 2023	58.37	55.68	58.37	26.38	25.16	26.38	10.82
Mar 2023	57.92	53.75	53.75	26.18	24.29	24.29	9.96
Feb 2023	61.07	51.23	56.58	31.43	26.37	29.12	10.48
Jan 2023	64.66	53.88	56.22	33.28	27.73	28.94	10.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView