"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Times Green Energy India Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 27.960498
BSE Code : 543310	Market Cap: 42.9
NSE Code :	P / E : 192.38

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	83.00	75.20	80.00	211.58	183.70	202.71	44.60
Jul 2026	75.65	61.00	75.20	193.34	138.65	190.54	41.92
Jun 2026	64.00	40.88	62.66	162.16	81.43	158.77	34.93
May 2026	50.90	45.82	48.99	128.97	116.10	124.13	27.31
Apr 2026	49.27	37.80	49.27	124.84	82.28	124.84	27.47
Mar 2026	44.50	40.12	43.00	118.82	97.11	108.95	23.97
Feb 2026	46.29	41.35	44.45	64.51	57.63	61.95	24.78
Jan 2026	51.00	46.32	48.73	71.07	61.35	67.90	27.16
Share Prices Of 2025
Dec 2025	51.00	42.87	49.75	73.23	54.57	69.33	27.73
Nov 2025	51.25	47.50	47.50	71.42	66.20	66.20	26.48
Oct 2025	50.21	37.27	49.95	48.61	34.53	69.60	27.84
Sep 2025	41.25	39.19	39.19	38.22	36.31	36.31	14.52
Aug 2025	43.11	34.87	39.29	39.94	32.30	36.40	14.56
Jul 2025	33.32	28.80	33.23	34.11	24.21	30.78	12.31
Apr 2025	34.38	33.68	33.68	31.85	31.20	31.20	12.48
Mar 2025	36.19	36.19	36.19	33.53	33.53	33.53	13.41
Share Prices Of 2024
Dec 2024	38.06	36.26	38.06	26.61	25.35	26.61	14.11
Nov 2024	40.16	36.47	38.15	28.08	25.50	26.68	14.14
Oct 2024	40.55	38.62	38.62	29.49	27.00	27.00	14.31
Sep 2024	38.52	38.52	38.52	26.93	26.93	26.93	14.28
Aug 2024	40.55	36.77	38.52	28.35	25.48	26.93	14.28
Jul 2024	35.34	33.66	35.34	24.71	23.54	24.71	13.10
Jun 2024	33.68	31.66	33.68	23.55	22.13	23.55	12.48
May 2024	34.62	33.36	33.36	24.21	23.33	23.33	12.36
Apr 2024	38.17	33.93	35.92	26.69	23.72	25.12	13.31
Mar 2024	36.82	35.92	35.92	25.74	25.12	25.12	13.31
Feb 2024	38.93	35.02	35.92	38.13	29.22	32.47	13.31
Jan 2024	35.02	28.74	33.23	31.69	25.97	30.03	12.31
Share Prices Of 2023
Dec 2023	30.53	28.74	28.74	27.60	25.97	25.97	10.65
Nov 2023	31.86	29.34	29.34	28.80	26.52	26.52	10.87
Oct 2023	31.88	28.51	31.88	28.82	23.72	28.82	11.81
Sep 2023	30.08	28.94	29.21	27.19	26.16	26.40	10.82
Aug 2023	30.98	28.38	28.38	28.00	25.65	25.65	10.52
Jul 2023	31.88	29.34	29.34	28.82	26.52	26.52	10.87
Jun 2023	30.98	28.94	30.98	28.00	26.16	28.00	11.48
May 2023	31.43	28.11	31.43	28.41	25.41	28.41	11.65
Apr 2023	29.19	27.84	29.19	26.38	25.16	26.38	10.82
Mar 2023	28.96	26.87	26.87	26.18	24.29	24.29	9.96
Feb 2023	30.53	25.62	28.29	31.43	26.37	29.12	10.48
Jan 2023	32.33	26.94	28.11	33.28	27.73	28.94	10.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527