 |
|
|
| Share Prices |
|
| Mangalam Global Enterprise Ltd | | Industry : Trading | Chairman : Vipin Prakash Mangal | | Home : Indian Private | Book Value: 6.6446924 | | BSE Code : 544273 | Market Cap: 426.12 | | NSE Code : MGEL | P / E : 17.01 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
13.95 |
9.51 |
11.10 |
22.28 |
12.79 |
15.62 |
365.81 |
| Feb 2026 |
13.27 |
11.00 |
11.15 |
20.82 |
15.48 |
15.69 |
367.45 |
| Jan 2026 |
14.99 |
11.55 |
12.43 |
22.31 |
15.29 |
17.49 |
409.64 |
| Share Prices Of
2025
|
| Dec 2025 |
15.84 |
13.70 |
14.15 |
23.63 |
18.89 |
19.91 |
466.32 |
| Nov 2025 |
15.95 |
13.53 |
15.49 |
23.32 |
18.53 |
21.80 |
510.48 |
| Oct 2025 |
18.50 |
14.21 |
14.30 |
26.76 |
19.87 |
20.12 |
471.26 |
| Sep 2025 |
18.50 |
14.82 |
15.92 |
26.83 |
19.86 |
22.40 |
524.65 |
| Aug 2025 |
18.00 |
14.36 |
16.25 |
26.38 |
19.89 |
22.87 |
535.53 |
| Jul 2025 |
18.50 |
14.36 |
17.41 |
27.50 |
19.73 |
24.50 |
573.76 |
| Jun 2025 |
15.50 |
12.00 |
14.71 |
22.63 |
16.82 |
20.70 |
484.78 |
| May 2025 |
15.15 |
11.88 |
13.08 |
25.08 |
15.85 |
18.41 |
431.06 |
| Apr 2025 |
15.84 |
11.64 |
12.99 |
23.30 |
15.02 |
18.28 |
428.09 |
| Mar 2025 |
17.00 |
12.38 |
15.15 |
21.81 |
15.63 |
21.32 |
499.28 |
| Feb 2025 |
16.38 |
11.50 |
14.04 |
32.99 |
19.98 |
25.69 |
462.70 |
| Jan 2025 |
17.00 |
11.74 |
12.13 |
34.49 |
20.90 |
22.20 |
399.75 |
| Share Prices Of
2024
|
| Dec 2024 |
14.45 |
11.41 |
14.23 |
26.85 |
20.20 |
26.04 |
468.96 |
| Nov 2024 |
13.05 |
10.58 |
12.10 |
26.98 |
18.70 |
22.13 |
398.60 |
| Oct 2024 |
13.00 |
11.71 |
12.13 |
25.66 |
21.26 |
22.20 |
399.75 |
| Sep 2024 |
26.93 |
23.11 |
25.16 |
26.59 |
19.48 |
23.02 |
414.58 |
| Aug 2024 |
13.75 |
11.84 |
12.74 |
26.27 |
20.58 |
23.30 |
419.69 |
| Jul 2024 |
16.00 |
10.13 |
13.53 |
30.58 |
17.60 |
24.75 |
445.72 |
| Jun 2024 |
22.75 |
18.50 |
22.36 |
21.54 |
16.14 |
20.46 |
368.44 |
| May 2024 |
26.52 |
20.40 |
20.60 |
22.45 |
14.58 |
18.85 |
339.44 |
| Apr 2024 |
13.62 |
9.03 |
11.97 |
24.91 |
13.25 |
18.57 |
334.50 |
| Mar 2024 |
11.82 |
9.24 |
10.14 |
19.80 |
13.26 |
15.73 |
283.31 |
| Feb 2024 |
12.87 |
10.22 |
11.45 |
33.66 |
23.71 |
27.13 |
320.08 |
| Jan 2024 |
11.97 |
8.31 |
11.33 |
30.95 |
19.14 |
26.82 |
316.48 |
| Share Prices Of
2023
|
| Dec 2023 |
10.11 |
8.28 |
8.54 |
25.24 |
18.68 |
20.22 |
238.62 |
| Nov 2023 |
9.57 |
8.15 |
8.62 |
22.98 |
18.89 |
20.41 |
240.78 |
| Oct 2023 |
8.98 |
6.53 |
8.31 |
21.32 |
14.07 |
19.67 |
232.13 |
| Sep 2023 |
9.16 |
6.84 |
6.84 |
21.69 |
16.19 |
16.19 |
191.04 |
| Aug 2023 |
11.02 |
8.75 |
9.34 |
27.37 |
19.56 |
22.12 |
260.97 |
| Jul 2023 |
10.32 |
8.72 |
9.57 |
25.26 |
19.83 |
22.67 |
267.45 |
| Jun 2023 |
11.56 |
9.57 |
10.24 |
29.26 |
21.45 |
24.25 |
286.20 |
| May 2023 |
14.55 |
10.58 |
11.09 |
35.59 |
23.50 |
26.27 |
309.99 |
| Apr 2023 |
13.67 |
7.38 |
13.57 |
32.63 |
15.80 |
32.14 |
379.19 |
| Mar 2023 |
9.80 |
5.93 |
7.48 |
23.10 |
12.32 |
17.03 |
200.91 |
| Feb 2023 |
17.54 |
8.20 |
9.60 |
134.43 |
48.29 |
66.08 |
257.71 |
| Jan 2023 |
19.07 |
15.53 |
17.03 |
141.41 |
105.02 |
117.24 |
457.23 |
| Top |
| |
|
|
|
|
|
|