"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bonlon Industries Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 61.0945314
BSE Code : 543211	Market Cap: 69.76
NSE Code : BONLON	P / E : 56.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	44.50	38.16	39.54	28.77	22.05	23.99	64.78
Jun 2026	47.40	40.20	41.13	29.51	24.05	24.96	67.38
May 2026	56.04	43.45	45.10	35.51	25.25	27.37	73.89
Apr 2026	53.00	33.50	50.98	34.50	18.66	30.93	83.52
Mar 2026	43.62	35.17	35.17	23.48	21.34	21.34	57.62
Feb 2026	56.00	42.12	43.62	30.87	21.37	22.91	61.87
Jan 2026	73.99	49.62	56.17	42.41	23.85	29.51	79.67
Share Prices Of 2025
Dec 2025	64.98	35.11	54.26	37.32	17.05	28.50	76.96
Nov 2025	53.00	38.05	41.92	28.38	19.46	22.02	59.46
Oct 2025	57.50	37.80	51.09	31.06	19.02	26.84	72.46
Sep 2025	43.43	38.26	38.74	23.66	19.79	20.35	54.95
Aug 2025	45.61	33.95	40.02	25.50	15.56	21.02	56.76
Jul 2025	42.75	34.10	38.19	23.68	17.01	20.06	54.17
Jun 2025	35.90	31.00	34.20	19.61	15.89	17.97	48.51
May 2025	44.61	32.25	35.05	24.71	13.99	18.41	49.71
Apr 2025	40.50	27.00	32.90	23.31	12.56	17.28	46.66
Mar 2025	31.00	22.50	28.78	17.73	11.33	15.12	40.82
Feb 2025	33.75	23.35	24.73	22.90	13.42	15.05	35.08
Jan 2025	36.00	29.13	30.57	23.29	17.20	18.61	43.36
Share Prices Of 2024
Dec 2024	39.99	33.70	35.47	27.18	20.18	21.59	50.31
Nov 2024	37.99	32.50	34.60	23.63	19.49	21.06	49.07
Oct 2024	40.90	31.00	34.29	26.35	18.74	20.87	48.63
Sep 2024	39.00	31.01	38.13	24.28	18.37	23.21	54.08
Aug 2024	35.99	29.50	34.22	23.04	17.56	20.83	48.54
Jul 2024	40.50	31.00	34.48	26.62	16.72	20.99	48.90
Jun 2024	41.75	35.29	36.94	27.01	20.81	22.49	52.39
May 2024	41.00	32.22	40.07	25.54	18.56	24.39	56.83
Apr 2024	45.63	33.52	37.39	32.63	18.67	22.76	53.03
Mar 2024	48.44	33.44	34.92	32.24	18.86	21.26	49.53
Feb 2024	51.78	39.01	46.53	73.85	50.51	63.46	66.00
Jan 2024	55.98	44.60	49.79	78.90	57.79	67.90	70.62
Share Prices Of 2023
Dec 2023	48.41	32.11	45.96	68.94	40.50	62.68	65.19
Nov 2023	37.47	32.48	35.04	54.20	40.75	47.79	49.70
Oct 2023	45.66	32.03	35.94	64.75	39.80	49.01	50.97
Sep 2023	34.45	28.66	34.23	47.28	36.54	46.68	48.55
Aug 2023	32.50	26.50	31.50	47.48	33.72	42.96	44.68
Jul 2023	32.50	26.37	28.74	44.42	33.00	39.20	40.76
Jun 2023	34.44	25.59	33.09	46.97	34.51	45.13	46.93
May 2023	46.80	24.61	27.01	72.93	30.58	36.84	38.31
Apr 2023	58.70	40.80	44.99	89.76	50.36	61.36	63.81
Mar 2023	66.80	39.41	42.94	104.10	49.33	58.56	60.90
Feb 2023	73.65	58.10	64.05	52.71	36.19	42.85	90.84
Jan 2023	85.80	52.40	60.75	59.73	31.73	40.64	86.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView