"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Sun Life Nifty Bank ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 2.6946678
BSE Code : 542863	Market Cap: 2853.51
NSE Code : ABSLBANETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	61.14	58.49	61.13	61.19	58.38	60.98	2,876.15
Oct 2025	60.26	56.00	59.20	59.95	54.34	59.13	2,793.16
Sep 2025	57.45	54.15	55.70	58.49	53.92	55.74	2,636.92
Aug 2025	57.77	54.80	54.82	58.66	53.60	54.78	2,549.11
Jul 2025	60.77	54.85	57.19	60.06	56.70	56.95	2,652.02
Jun 2025	59.11	55.70	58.44	59.43	55.66	58.31	2,729.88
May 2025	57.08	54.25	56.57	57.52	53.78	56.54	2,672.11
Apr 2025	57.47	50.00	55.70	57.20	50.00	55.71	2,675.34
Mar 2025	53.19	47.83	52.77	53.14	47.55	52.27	2,408.63
Feb 2025	51.73	48.67	49.23	52.00	48.57	49.12	2,705.26
Jan 2025	52.76	48.28	50.18	52.59	48.41	50.29	2,769.70
Share Prices Of 2024
Dec 2024	55.16	50.00	51.66	55.90	51.37	51.61	2,842.40
Nov 2024	54.80	49.83	52.95	53.60	49.80	52.74	2,904.63
Oct 2024	56.43	50.45	52.49	55.45	51.04	52.37	2,884.25
Sep 2024	56.25	51.00	53.90	55.51	50.50	53.90	2,968.52
Aug 2024	54.26	50.32	52.06	53.60	49.30	52.05	2,866.63
Jul 2024	55.36	51.20	52.26	55.40	51.32	52.14	2,871.59
Jun 2024	54.75	46.90	53.30	55.05	46.33	53.12	2,925.56
May 2024	52.15	47.39	49.51	51.40	47.03	49.55	2,728.94
Apr 2024	50.25	44.78	49.89	50.62	45.79	49.70	2,737.20
Mar 2024	48.71	45.93	47.61	49.60	40.82	47.38	2,609.43
Feb 2024	47.77	45.06	46.58	47.80	45.02	46.63	2,518.88
Jan 2024	50.00	44.85	46.31	49.20	44.88	46.35	2,528.88
Share Prices Of 2023
Dec 2023	49.95	44.51	48.65	49.95	44.51	48.65	2,817.49
Nov 2023	45.41	42.60	44.05	45.50	43.01	44.83	2,630.38
Oct 2023	48.74	42.45	43.33	46.37	42.50	43.27	121.53
Sep 2023	48.75	44.30	45.09	47.20	43.70	45.06	126.55
Aug 2023	46.48	43.63	44.31	46.88	43.93	44.48	124.92
Jul 2023	47.22	44.30	45.98	47.80	39.99	45.99	129.16
Jun 2023	45.25	43.24	44.92	45.85	42.55	44.95	126.24
May 2023	45.10	35.98	44.07	45.75	41.90	44.35	124.56
Apr 2023	43.96	40.05	43.20	44.40	39.75	43.18	121.27
Mar 2023	41.88	38.71	40.60	42.55	38.70	40.57	113.94
Feb 2023	42.49	39.70	40.41	42.95	39.74	40.40	113.46
Jan 2023	43.91	39.70	40.91	44.50	39.55	40.82	114.64
Share Prices Of 2022
Dec 2022	52.51	41.50	43.23	49.99	41.29	43.07	120.96
Nov 2022	43.50	40.50	42.97	49.99	40.85	43.36	121.78
Oct 2022	42.50	38.02	41.45	47.99	38.00	41.26	115.88
Sep 2022	46.00	37.11	39.42	47.99	37.31	38.80	108.97
Aug 2022	40.40	37.25	39.50	39.99	36.70	39.48	110.88
Jul 2022	37.56	33.00	37.37	37.90	33.01	37.45	105.18
Jun 2022	36.00	32.31	33.34	36.39	29.00	33.51	94.11
May 2022	36.20	32.50	35.59	36.55	30.01	35.51	99.73
Apr 2022	39.00	35.22	35.99	43.00	29.00	35.97	101.02
Mar 2022	37.00	32.00	36.04	43.00	29.00	36.22	101.73
Feb 2022	39.50	35.20	36.13	39.95	35.00	36.19	101.64
Jan 2022	39.01	35.46	37.86	44.00	35.30	37.85	106.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView