Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Samhi Hotels Ltd
    Industry   : Hotels  Chairman  : ASHISH JAKHANWALA
    Home        : Indian Private  Book Value: 129.0963481
    BSE Code  : 543984  Market Cap: 5130.88
    NSE Code  : SAMHI  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 229.90 191.75 222.05 0.00 0.00 0.00 4,911.88
May 2025 202.85 166.55 192.55 0.00 0.00 0.00 4,259.32
Apr 2025 196.90 120.35 179.45 0.00 0.00 0.00 3,969.54
Mar 2025 158.20 136.25 140.70 0.00 0.00 0.00 3,112.37
Feb 2025 184.95 140.20 143.40 0.00 0.00 0.00 3,155.55
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Share Prices Of 2024
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06
Oct 2024 209.90 178.00 182.80 0.00 0.00 0.00 4,022.56
Sep 2024 225.60 197.00 200.70 0.00 0.00 0.00 4,416.46
Aug 2024 213.75 174.35 206.60 0.00 0.00 0.00 4,546.29
Jul 2024 194.00 169.80 182.85 0.00 0.00 0.00 4,023.66
Jun 2024 201.00 146.60 191.05 0.00 0.00 0.00 4,204.11
May 2024 208.70 180.60 183.85 0.00 0.00 0.00 4,045.67
Apr 2024 218.15 187.85 195.10 0.00 0.00 0.00 4,292.33
Mar 2024 229.45 200.00 211.40 0.00 0.00 0.00 4,609.27
Feb 2024 237.80 181.55 216.55 0.00 0.00 0.00 4,721.55
Jan 2024 197.35 165.05 194.35 0.00 0.00 0.00 4,237.52
Share Prices Of 2023
Dec 2023 186.20 158.15 166.90 0.00 0.00 0.00 3,639.01
Nov 2023 178.75 148.00 175.40 0.00 0.00 0.00 3,824.34
Oct 2023 171.00 137.00 148.60 0.00 0.00 0.00 3,240.00
Sep 2023 155.85 127.45 149.70 0.00 0.00 0.00 3,263.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView