 |
|
|
| Share Prices |
|
| Kashyap Tele-Medicines Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 0.1157747 | | BSE Code : 531960 | Market Cap: 21.71 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
6.19 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
25.39 |
| Jan 2026 |
7.58 |
6.51 |
6.51 |
0.00 |
0.00 |
0.00 |
31.07 |
| Share Prices Of
2025
|
| Dec 2025 |
9.75 |
7.61 |
7.97 |
0.00 |
0.00 |
0.00 |
38.03 |
| Nov 2025 |
11.80 |
8.83 |
9.36 |
0.00 |
0.00 |
0.00 |
44.67 |
| Oct 2025 |
12.50 |
9.85 |
10.44 |
0.00 |
0.00 |
0.00 |
49.82 |
| Sep 2025 |
10.22 |
8.73 |
9.81 |
0.00 |
0.00 |
0.00 |
46.82 |
| Aug 2025 |
9.91 |
6.90 |
9.10 |
0.00 |
0.00 |
0.00 |
43.43 |
| Jul 2025 |
8.40 |
7.17 |
7.18 |
0.00 |
0.00 |
0.00 |
34.26 |
| Jun 2025 |
9.06 |
5.70 |
7.32 |
0.00 |
0.00 |
0.00 |
34.93 |
| May 2025 |
9.61 |
6.81 |
9.24 |
0.00 |
0.00 |
0.00 |
44.10 |
| Apr 2025 |
6.68 |
4.75 |
6.68 |
0.00 |
0.00 |
0.00 |
31.88 |
| Mar 2025 |
4.66 |
2.81 |
4.66 |
0.00 |
0.00 |
0.00 |
22.24 |
| Feb 2025 |
3.27 |
2.68 |
2.95 |
0.00 |
0.00 |
0.00 |
14.08 |
| Jan 2025 |
3.09 |
2.79 |
3.09 |
0.00 |
0.00 |
0.00 |
14.75 |
| Share Prices Of
2024
|
| Dec 2024 |
2.84 |
1.64 |
2.84 |
0.00 |
0.00 |
0.00 |
13.55 |
| Nov 2024 |
2.31 |
1.43 |
1.64 |
0.00 |
0.00 |
0.00 |
7.83 |
| Oct 2024 |
2.82 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
11.60 |
| Sep 2024 |
3.27 |
1.84 |
2.96 |
0.00 |
0.00 |
0.00 |
14.13 |
| Aug 2024 |
2.34 |
1.71 |
1.87 |
0.00 |
0.00 |
0.00 |
8.92 |
| Jul 2024 |
3.23 |
2.09 |
2.21 |
0.00 |
0.00 |
0.00 |
10.55 |
| Jun 2024 |
2.49 |
2.03 |
2.44 |
0.00 |
0.00 |
0.00 |
11.64 |
| May 2024 |
2.59 |
2.00 |
2.17 |
0.00 |
0.00 |
0.00 |
10.36 |
| Apr 2024 |
2.43 |
1.95 |
2.30 |
0.00 |
0.00 |
0.00 |
10.98 |
| Mar 2024 |
2.50 |
1.94 |
2.08 |
0.00 |
0.00 |
0.00 |
9.93 |
| Feb 2024 |
2.62 |
1.41 |
2.26 |
0.00 |
0.00 |
0.00 |
10.79 |
| Jan 2024 |
2.17 |
1.43 |
1.58 |
0.00 |
0.00 |
0.00 |
7.54 |
| Share Prices Of
2023
|
| Dec 2023 |
2.80 |
1.73 |
2.07 |
0.00 |
0.00 |
0.00 |
9.88 |
| Nov 2023 |
2.03 |
1.78 |
1.89 |
0.00 |
0.00 |
0.00 |
9.02 |
| Oct 2023 |
2.10 |
1.80 |
1.89 |
0.00 |
0.00 |
0.00 |
9.02 |
| Sep 2023 |
2.10 |
1.85 |
1.97 |
0.00 |
0.00 |
0.00 |
9.40 |
| Aug 2023 |
2.13 |
1.80 |
1.94 |
0.00 |
0.00 |
0.00 |
9.26 |
| Jul 2023 |
2.20 |
1.63 |
1.95 |
0.00 |
0.00 |
0.00 |
9.31 |
| Jun 2023 |
2.08 |
1.33 |
1.71 |
0.00 |
0.00 |
0.00 |
8.16 |
| May 2023 |
1.67 |
1.10 |
1.45 |
0.00 |
0.00 |
0.00 |
6.92 |
| Apr 2023 |
2.09 |
1.41 |
1.55 |
0.00 |
0.00 |
0.00 |
7.40 |
| Mar 2023 |
2.20 |
2.02 |
2.09 |
0.00 |
0.00 |
0.00 |
9.97 |
| Feb 2023 |
2.12 |
2.02 |
2.12 |
0.00 |
0.00 |
0.00 |
10.12 |
| Jan 2023 |
2.46 |
1.63 |
2.23 |
0.00 |
0.00 |
0.00 |
10.64 |
| Top |
| |
|
|
|
|
|
|