Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sarthak Industries Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 45.3879765
    BSE Code  : 531930  Market Cap: 38.99
    NSE Code  : SARTHAKIND  P / E              : 10.41 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 46.79 39.05 40.24 16.84 12.44 13.21 37.39
Jul 2025 55.98 34.01 44.00 21.63 10.18 14.45 40.88
Jun 2025 41.99 31.01 36.95 15.11 9.69 12.13 34.33
May 2025 36.99 29.00 32.86 13.33 8.78 10.79 30.53
Apr 2025 35.85 26.92 32.90 12.92 8.56 10.80 30.57
Mar 2025 32.90 26.40 29.01 10.95 7.90 9.52 26.96
Feb 2025 41.26 29.20 29.33 59.74 39.72 40.08 27.25
Jan 2025 43.56 26.53 39.30 65.77 35.62 53.70 36.52
Share Prices Of 2024
Dec 2024 33.50 25.54 28.71 48.09 31.82 39.23 26.68
Nov 2024 31.49 23.52 29.47 45.98 30.19 40.27 27.38
Oct 2024 27.30 23.02 24.20 40.40 30.17 33.07 22.49
Sep 2024 38.01 22.73 25.46 63.46 29.17 34.79 23.66
Aug 2024 26.70 22.83 24.61 40.64 30.46 33.63 22.87
Jul 2024 26.00 22.05 24.89 37.76 28.09 34.01 23.13
Jun 2024 28.00 22.32 24.82 40.98 28.54 33.92 23.06
May 2024 28.00 22.08 23.93 42.70 27.84 32.70 22.24
Apr 2024 29.30 22.50 26.37 44.49 30.18 36.03 24.50
Mar 2024 27.99 22.11 22.22 42.91 30.06 30.36 20.65
Feb 2024 30.50 23.58 26.86 42.47 26.93 32.84 24.96
Jan 2024 28.49 25.51 27.08 35.74 30.65 33.11 25.16
Share Prices Of 2023
Dec 2023 27.90 23.65 26.78 35.31 26.31 32.74 24.88
Nov 2023 27.47 23.50 25.28 34.83 27.67 30.91 23.49
Oct 2023 25.44 22.04 23.50 34.02 24.65 28.73 21.84
Sep 2023 26.44 23.05 24.40 32.91 27.91 29.83 22.67
Aug 2023 29.78 24.01 25.41 38.86 27.74 31.07 23.61
Jul 2023 30.50 26.60 28.00 37.97 29.64 34.23 26.02
Jun 2023 37.75 27.71 29.45 46.17 31.88 36.01 27.36
May 2023 41.90 32.61 35.21 55.04 38.07 43.05 32.72
Apr 2023 40.00 28.00 36.92 50.29 31.60 45.14 34.31
Mar 2023 40.32 28.89 32.08 53.79 33.39 39.22 29.81
Feb 2023 59.50 33.40 36.75 36.16 16.79 20.33 34.15
Jan 2023 86.60 48.35 56.00 51.40 24.24 30.97 52.03
Share Prices Of 2022
Dec 2022 143.63 82.50 82.50 84.57 45.63 45.63 76.66
Nov 2022 162.04 124.16 141.08 93.55 64.70 78.04 131.11
Oct 2022 133.46 90.75 130.69 77.26 48.23 72.29 121.45
Sep 2022 107.81 60.23 86.89 64.56 33.31 48.06 80.75
Aug 2022 57.38 34.58 57.38 31.74 17.34 31.74 53.32
Jul 2022 40.24 34.61 36.23 23.39 18.31 20.04 33.67
Jun 2022 48.11 40.28 40.28 26.61 22.28 22.28 37.43
May 2022 56.10 50.63 50.63 34.29 28.00 28.00 47.05
Apr 2022 64.31 55.20 56.25 37.41 29.28 31.12 52.28
Mar 2022 76.46 52.88 64.31 44.46 26.22 35.58 59.77
Feb 2022 76.65 49.50 56.06 36.69 19.43 24.93 52.10
Jan 2022 84.94 66.75 69.41 39.35 27.81 30.86 64.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView