Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindusthan Insulators & Industries Ltd
    Industry   : Electric Equipment  Chairman  : Raghavendra Anant Mody
    Home        : Modi Raghu  Book Value: 557.0592043
    BSE Code  : 539984  Market Cap: 767.94
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 545.00 375.00 460.05 0.00 0.00 0.00 331.90
Feb 2026 559.80 375.00 466.94 0.00 0.00 0.00 336.87
Jan 2026 499.80 364.00 382.23 0.00 0.00 0.00 275.76
Share Prices Of 2025
Dec 2025 464.00 393.00 453.89 0.00 0.00 0.00 327.46
Nov 2025 479.80 420.00 426.02 0.00 0.00 0.00 307.35
Oct 2025 444.40 412.19 423.00 0.00 0.00 0.00 305.17
Sep 2025 499.00 439.98 440.50 0.00 0.00 0.00 317.80
Aug 2025 499.80 394.60 459.72 0.00 0.00 0.00 331.66
Jul 2025 460.00 398.26 398.26 0.00 0.00 0.00 287.32
Jun 2025 465.40 330.26 451.88 0.00 0.00 0.00 326.01
May 2025 500.00 344.64 352.21 0.00 0.00 0.00 254.10
Apr 2025 469.40 400.00 424.75 0.00 0.00 0.00 306.43
Mar 2025 484.00 396.20 409.29 0.00 0.00 0.00 295.28
Feb 2025 594.00 432.20 444.60 0.00 0.00 0.00 320.75
Jan 2025 540.00 461.40 497.60 0.00 0.00 0.00 358.99
Share Prices Of 2024
Dec 2024 545.00 490.63 505.36 0.00 0.00 0.00 364.59
Nov 2024 540.00 461.21 509.58 0.00 0.00 0.00 367.63
Oct 2024 552.20 471.60 478.10 0.00 0.00 0.00 344.92
Sep 2024 577.00 522.82 539.33 0.00 0.00 0.00 389.10
Aug 2024 710.00 533.76 572.85 0.00 0.00 0.00 413.28
Jul 2024 659.80 522.00 562.85 0.00 0.00 0.00 406.06
Jun 2024 566.00 464.20 537.60 0.00 0.00 0.00 387.85
May 2024 540.00 462.40 498.00 0.00 0.00 0.00 359.28
Apr 2024 569.80 430.01 529.11 0.00 0.00 0.00 381.72
Mar 2024 487.80 412.00 431.67 0.00 0.00 0.00 311.43
Feb 2024 534.09 389.62 453.98 0.00 0.00 0.00 327.52
Jan 2024 552.30 425.40 455.00 0.00 0.00 0.00 328.26
Share Prices Of 2023
Dec 2023 515.40 410.00 450.80 0.00 0.00 0.00 325.23
Nov 2023 519.74 400.00 419.19 0.00 0.00 0.00 302.42
Oct 2023 520.00 396.00 458.17 0.00 0.00 0.00 330.54
Sep 2023 484.00 438.00 460.00 0.00 0.00 0.00 331.86
Aug 2023 504.39 429.21 439.99 0.00 0.00 0.00 317.43
Jul 2023 567.60 465.50 500.00 0.00 0.00 0.00 360.72
Jun 2023 578.80 400.00 543.31 0.00 0.00 0.00 391.97
May 2023 477.60 390.40 440.02 0.00 0.00 0.00 317.45
Apr 2023 440.00 313.81 423.77 0.00 0.00 0.00 305.73
Mar 2023 374.00 300.00 313.81 0.00 0.00 0.00 226.40
Feb 2023 360.00 301.00 338.21 0.00 0.00 0.00 244.00
Jan 2023 381.80 330.00 354.00 0.00 0.00 0.00 255.39
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView