|
|
| Share Prices |
|
| Hindusthan Urban Infrastructure Ltd | | Industry : Electric Equipment | Chairman : Raghavendra Anant Mody | | Home : Modi Raghu | Book Value: 2683.3800684 | | BSE Code : 539984 | Market Cap: 318.3 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
2,399.00 |
2,100.00 |
2,130.10 |
0.00 |
0.00 |
0.00 |
307.35 |
| Oct 2025 |
2,222.00 |
2,060.95 |
2,115.00 |
0.00 |
0.00 |
0.00 |
305.17 |
| Sep 2025 |
2,495.00 |
2,199.90 |
2,202.50 |
0.00 |
0.00 |
0.00 |
317.80 |
| Aug 2025 |
2,499.00 |
1,973.00 |
2,298.60 |
0.00 |
0.00 |
0.00 |
331.66 |
| Jul 2025 |
2,300.00 |
1,991.30 |
1,991.30 |
0.00 |
0.00 |
0.00 |
287.32 |
| Jun 2025 |
2,327.00 |
1,651.30 |
2,259.40 |
0.00 |
0.00 |
0.00 |
326.01 |
| May 2025 |
2,500.00 |
1,723.20 |
1,761.05 |
0.00 |
0.00 |
0.00 |
254.10 |
| Apr 2025 |
2,347.00 |
2,000.00 |
2,123.75 |
0.00 |
0.00 |
0.00 |
306.43 |
| Mar 2025 |
2,420.00 |
1,981.00 |
2,046.45 |
0.00 |
0.00 |
0.00 |
295.28 |
| Feb 2025 |
2,970.00 |
2,161.00 |
2,223.00 |
0.00 |
0.00 |
0.00 |
320.75 |
| Jan 2025 |
2,700.00 |
2,307.00 |
2,488.00 |
0.00 |
0.00 |
0.00 |
358.99 |
| Share Prices Of
2024
|
| Dec 2024 |
2,725.00 |
2,453.15 |
2,526.80 |
0.00 |
0.00 |
0.00 |
364.59 |
| Nov 2024 |
2,700.00 |
2,306.05 |
2,547.90 |
0.00 |
0.00 |
0.00 |
367.63 |
| Oct 2024 |
2,761.00 |
2,358.00 |
2,390.50 |
0.00 |
0.00 |
0.00 |
344.92 |
| Sep 2024 |
2,885.00 |
2,614.10 |
2,696.65 |
0.00 |
0.00 |
0.00 |
389.10 |
| Aug 2024 |
3,550.00 |
2,668.80 |
2,864.25 |
0.00 |
0.00 |
0.00 |
413.28 |
| Jul 2024 |
3,299.00 |
2,610.00 |
2,814.25 |
0.00 |
0.00 |
0.00 |
406.06 |
| Jun 2024 |
2,830.00 |
2,321.00 |
2,688.00 |
0.00 |
0.00 |
0.00 |
387.85 |
| May 2024 |
2,700.00 |
2,312.00 |
2,490.00 |
0.00 |
0.00 |
0.00 |
359.28 |
| Apr 2024 |
2,849.00 |
2,150.05 |
2,645.55 |
0.00 |
0.00 |
0.00 |
381.72 |
| Mar 2024 |
2,439.00 |
2,060.00 |
2,158.35 |
0.00 |
0.00 |
0.00 |
311.43 |
| Feb 2024 |
2,670.45 |
1,948.10 |
2,269.90 |
0.00 |
0.00 |
0.00 |
327.52 |
| Jan 2024 |
2,761.50 |
2,127.00 |
2,275.00 |
0.00 |
0.00 |
0.00 |
328.26 |
| Share Prices Of
2023
|
| Dec 2023 |
2,577.00 |
2,050.00 |
2,254.00 |
0.00 |
0.00 |
0.00 |
325.23 |
| Nov 2023 |
2,598.70 |
2,000.00 |
2,095.95 |
0.00 |
0.00 |
0.00 |
302.42 |
| Oct 2023 |
2,600.00 |
1,980.00 |
2,290.85 |
0.00 |
0.00 |
0.00 |
330.54 |
| Sep 2023 |
2,420.00 |
2,190.00 |
2,300.00 |
0.00 |
0.00 |
0.00 |
331.86 |
| Aug 2023 |
2,521.95 |
2,146.05 |
2,199.95 |
0.00 |
0.00 |
0.00 |
317.43 |
| Jul 2023 |
2,838.00 |
2,327.50 |
2,500.00 |
0.00 |
0.00 |
0.00 |
360.72 |
| Jun 2023 |
2,894.00 |
2,000.00 |
2,716.55 |
0.00 |
0.00 |
0.00 |
391.97 |
| May 2023 |
2,388.00 |
1,952.00 |
2,200.10 |
0.00 |
0.00 |
0.00 |
317.45 |
| Apr 2023 |
2,200.00 |
1,569.05 |
2,118.85 |
0.00 |
0.00 |
0.00 |
305.73 |
| Mar 2023 |
1,870.00 |
1,500.00 |
1,569.05 |
0.00 |
0.00 |
0.00 |
226.40 |
| Feb 2023 |
1,800.00 |
1,505.00 |
1,691.05 |
0.00 |
0.00 |
0.00 |
244.00 |
| Jan 2023 |
1,909.00 |
1,650.00 |
1,770.00 |
0.00 |
0.00 |
0.00 |
255.39 |
| Share Prices Of
2022
|
| Dec 2022 |
1,998.80 |
1,727.00 |
1,839.60 |
0.00 |
0.00 |
0.00 |
265.43 |
| Nov 2022 |
2,082.00 |
1,780.00 |
1,924.20 |
0.00 |
0.00 |
0.00 |
277.64 |
| Oct 2022 |
2,300.00 |
1,804.00 |
2,045.95 |
0.00 |
0.00 |
0.00 |
295.21 |
| Sep 2022 |
2,478.00 |
2,152.75 |
2,251.00 |
0.00 |
0.00 |
0.00 |
324.79 |
| Aug 2022 |
2,427.80 |
2,050.00 |
2,298.20 |
0.00 |
0.00 |
0.00 |
331.60 |
| Jul 2022 |
2,888.00 |
2,301.00 |
2,340.55 |
0.00 |
0.00 |
0.00 |
337.71 |
| Jun 2022 |
2,930.00 |
2,460.00 |
2,610.60 |
0.00 |
0.00 |
0.00 |
376.68 |
| May 2022 |
3,315.00 |
2,493.00 |
2,753.75 |
0.00 |
0.00 |
0.00 |
397.33 |
| Apr 2022 |
3,820.00 |
3,000.00 |
3,200.00 |
0.00 |
0.00 |
0.00 |
461.72 |
| Mar 2022 |
3,899.00 |
3,505.00 |
3,529.00 |
0.00 |
0.00 |
0.00 |
509.19 |
| Feb 2022 |
4,784.95 |
3,610.00 |
3,806.45 |
205.73 |
147.02 |
163.46 |
549.23 |
| Jan 2022 |
4,995.55 |
3,971.00 |
4,234.25 |
225.66 |
162.42 |
181.83 |
610.95 |
| Top |
| |
|
|
|
|
|