 |
|
|
| Share Prices |
|
| Digicontent Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Priyavrat Bhartia | | Home : Birla KK | Book Value: 4.0090371 | | BSE Code : 542685 | Market Cap: 148.38 | | NSE Code : DGCONTENT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
31.80 |
22.50 |
26.52 |
0.00 |
0.00 |
0.00 |
154.31 |
| May 2026 |
35.90 |
23.49 |
28.04 |
0.00 |
0.00 |
0.00 |
163.16 |
| Apr 2026 |
37.00 |
21.52 |
29.25 |
0.00 |
0.00 |
0.00 |
170.20 |
| Mar 2026 |
28.20 |
21.75 |
21.75 |
0.00 |
0.00 |
0.00 |
126.56 |
| Feb 2026 |
29.95 |
23.89 |
27.20 |
0.00 |
0.00 |
0.00 |
158.27 |
| Jan 2026 |
36.90 |
25.09 |
26.49 |
0.00 |
0.00 |
0.00 |
154.14 |
| Share Prices Of
2025
|
| Dec 2025 |
38.81 |
29.01 |
32.06 |
0.00 |
0.00 |
0.00 |
186.55 |
| Nov 2025 |
39.59 |
32.00 |
35.00 |
0.00 |
0.00 |
0.00 |
203.65 |
| Oct 2025 |
38.17 |
32.00 |
32.94 |
0.00 |
0.00 |
0.00 |
191.67 |
| Sep 2025 |
39.79 |
34.35 |
35.40 |
0.00 |
0.00 |
0.00 |
205.98 |
| Aug 2025 |
41.00 |
36.10 |
38.40 |
0.00 |
0.00 |
0.00 |
223.44 |
| Jul 2025 |
51.00 |
37.54 |
38.29 |
0.00 |
0.00 |
0.00 |
222.80 |
| Jun 2025 |
58.64 |
40.95 |
45.27 |
0.00 |
0.00 |
0.00 |
263.41 |
| May 2025 |
48.00 |
34.01 |
42.58 |
0.00 |
0.00 |
0.00 |
247.76 |
| Apr 2025 |
43.95 |
35.70 |
36.56 |
0.00 |
0.00 |
0.00 |
212.73 |
| Mar 2025 |
48.68 |
40.11 |
40.11 |
0.00 |
0.00 |
0.00 |
233.39 |
| Feb 2025 |
56.94 |
43.36 |
49.67 |
0.00 |
0.00 |
0.00 |
289.02 |
| Jan 2025 |
69.00 |
47.25 |
48.84 |
0.00 |
0.00 |
0.00 |
284.19 |
| Share Prices Of
2024
|
| Dec 2024 |
62.62 |
57.17 |
60.07 |
0.00 |
0.00 |
0.00 |
349.53 |
| Nov 2024 |
57.67 |
41.29 |
57.67 |
0.00 |
0.00 |
0.00 |
335.56 |
| Oct 2024 |
40.96 |
36.26 |
40.49 |
0.00 |
0.00 |
0.00 |
235.60 |
| Sep 2024 |
45.90 |
36.89 |
41.79 |
0.00 |
0.00 |
0.00 |
243.16 |
| Aug 2024 |
41.14 |
31.18 |
37.97 |
0.00 |
0.00 |
0.00 |
220.94 |
| Jul 2024 |
39.48 |
31.52 |
33.65 |
0.00 |
0.00 |
0.00 |
195.80 |
| Jun 2024 |
40.62 |
21.30 |
37.83 |
0.00 |
0.00 |
0.00 |
220.12 |
| May 2024 |
28.86 |
22.19 |
22.73 |
0.00 |
0.00 |
0.00 |
132.26 |
| Apr 2024 |
24.15 |
20.50 |
22.64 |
0.00 |
0.00 |
0.00 |
131.74 |
| Mar 2024 |
22.30 |
18.26 |
21.42 |
0.00 |
0.00 |
0.00 |
124.64 |
| Feb 2024 |
25.41 |
18.90 |
21.76 |
0.00 |
0.00 |
0.00 |
126.62 |
| Jan 2024 |
20.94 |
18.35 |
20.00 |
0.00 |
0.00 |
0.00 |
116.37 |
| Share Prices Of
2023
|
| Dec 2023 |
21.36 |
18.05 |
18.43 |
0.00 |
0.00 |
0.00 |
107.24 |
| Nov 2023 |
21.50 |
18.55 |
20.35 |
0.00 |
0.00 |
0.00 |
118.41 |
| Oct 2023 |
21.79 |
18.90 |
20.14 |
0.00 |
0.00 |
0.00 |
117.19 |
| Sep 2023 |
21.99 |
18.93 |
21.00 |
0.00 |
0.00 |
0.00 |
122.19 |
| Aug 2023 |
22.00 |
14.06 |
20.44 |
0.00 |
0.00 |
0.00 |
118.93 |
| Jul 2023 |
17.35 |
14.20 |
15.72 |
0.00 |
0.00 |
0.00 |
91.47 |
| Jun 2023 |
24.50 |
14.60 |
17.93 |
0.00 |
0.00 |
0.00 |
104.33 |
| May 2023 |
18.00 |
13.55 |
15.00 |
0.00 |
0.00 |
0.00 |
87.28 |
| Apr 2023 |
18.00 |
13.52 |
15.00 |
0.00 |
0.00 |
0.00 |
87.28 |
| Mar 2023 |
18.35 |
13.39 |
15.85 |
0.00 |
0.00 |
0.00 |
92.23 |
| Feb 2023 |
19.75 |
15.10 |
16.00 |
0.00 |
0.00 |
0.00 |
93.10 |
| Jan 2023 |
18.90 |
13.10 |
16.20 |
0.00 |
0.00 |
0.00 |
94.26 |
| Top |
| |
|
|
|
|
|
|