|
|
| Share Prices |
|
| City Pulse Multiventures Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : | | Home : Indian Private | Book Value: 164.8517119 | | BSE Code : 542727 | Market Cap: 4326.6 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
3,168.50 |
1,980.35 |
2,883.05 |
0.00 |
0.00 |
0.00 |
4,307.26 |
| Jan 2026 |
3,199.00 |
2,980.00 |
3,165.60 |
0.00 |
0.00 |
0.00 |
4,729.39 |
| Share Prices Of
2025
|
| Dec 2025 |
3,289.95 |
2,915.00 |
3,132.65 |
0.00 |
0.00 |
0.00 |
3,340.67 |
| Nov 2025 |
3,130.30 |
2,920.00 |
2,963.20 |
0.00 |
0.00 |
0.00 |
3,159.97 |
| Oct 2025 |
3,265.00 |
2,887.50 |
3,041.00 |
0.00 |
0.00 |
0.00 |
3,242.93 |
| Sep 2025 |
3,148.00 |
2,515.00 |
2,927.70 |
0.00 |
0.00 |
0.00 |
3,122.11 |
| Aug 2025 |
2,890.00 |
2,251.00 |
2,843.80 |
0.00 |
0.00 |
0.00 |
3,032.64 |
| Jul 2025 |
2,530.00 |
1,700.00 |
2,301.00 |
0.00 |
0.00 |
0.00 |
2,453.79 |
| Jun 2025 |
1,703.15 |
1,200.00 |
1,694.45 |
0.00 |
0.00 |
0.00 |
1,806.97 |
| May 2025 |
1,280.00 |
1,149.75 |
1,252.50 |
0.00 |
0.00 |
0.00 |
1,335.67 |
| Apr 2025 |
1,275.00 |
1,080.00 |
1,240.80 |
0.00 |
0.00 |
0.00 |
1,323.19 |
| Mar 2025 |
1,321.00 |
1,140.00 |
1,208.05 |
0.00 |
0.00 |
0.00 |
1,288.27 |
| Feb 2025 |
1,277.00 |
968.85 |
1,219.90 |
0.00 |
0.00 |
0.00 |
1,300.91 |
| Jan 2025 |
1,020.00 |
903.45 |
1,002.55 |
0.00 |
0.00 |
0.00 |
1,069.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,001.00 |
893.50 |
969.35 |
0.00 |
0.00 |
0.00 |
1,033.72 |
| Nov 2024 |
989.55 |
969.80 |
969.80 |
0.00 |
0.00 |
0.00 |
1,034.20 |
| Oct 2024 |
989.65 |
802.75 |
989.65 |
0.00 |
0.00 |
0.00 |
1,055.37 |
| Aug 2024 |
849.90 |
421.00 |
845.00 |
0.00 |
0.00 |
0.00 |
901.11 |
| Jul 2024 |
405.75 |
132.00 |
405.75 |
0.00 |
0.00 |
0.00 |
432.69 |
| Jun 2024 |
177.50 |
125.00 |
162.20 |
0.00 |
0.00 |
0.00 |
172.97 |
| May 2024 |
131.15 |
124.95 |
130.30 |
932.39 |
888.31 |
926.35 |
138.95 |
| Apr 2024 |
131.50 |
131.50 |
131.50 |
934.88 |
934.88 |
934.88 |
140.23 |
| Mar 2024 |
132.00 |
115.00 |
131.50 |
291.99 |
239.79 |
290.88 |
43.63 |
| Feb 2024 |
119.00 |
114.50 |
119.00 |
0.00 |
0.00 |
0.00 |
39.48 |
| Jan 2024 |
120.10 |
114.40 |
120.10 |
0.00 |
0.00 |
0.00 |
39.85 |
| Share Prices Of
2023
|
| Dec 2023 |
111.50 |
69.00 |
108.98 |
0.00 |
0.00 |
0.00 |
36.16 |
| Nov 2023 |
89.00 |
67.30 |
89.00 |
0.00 |
0.00 |
0.00 |
29.53 |
| Oct 2023 |
93.90 |
78.15 |
78.15 |
0.00 |
0.00 |
0.00 |
25.93 |
| Sep 2023 |
102.90 |
67.50 |
78.00 |
0.00 |
0.00 |
0.00 |
25.88 |
| Aug 2023 |
94.70 |
75.50 |
77.50 |
0.00 |
0.00 |
0.00 |
25.71 |
| Jul 2023 |
98.00 |
75.01 |
80.00 |
0.00 |
0.00 |
0.00 |
26.54 |
| Jun 2023 |
94.00 |
66.00 |
82.00 |
0.00 |
0.00 |
0.00 |
27.21 |
| May 2023 |
85.00 |
71.15 |
82.69 |
0.00 |
0.00 |
0.00 |
27.44 |
| Apr 2023 |
94.00 |
77.00 |
81.10 |
0.00 |
0.00 |
0.00 |
26.91 |
| Mar 2023 |
97.00 |
86.35 |
86.35 |
0.00 |
0.00 |
0.00 |
28.65 |
| Feb 2023 |
102.50 |
80.30 |
97.00 |
0.00 |
0.00 |
0.00 |
32.18 |
| Jan 2023 |
91.55 |
60.00 |
91.30 |
0.00 |
0.00 |
0.00 |
30.29 |
| Top |
| |
|
|
|
|
|