 |
|
|
| Share Prices |
|
| City Pulse Multiventures Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : | | Home : Indian Private | Book Value: 85.628048 | | BSE Code : 542727 | Market Cap: 1806.97 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,280.00 |
1,149.75 |
1,252.50 |
0.00 |
0.00 |
0.00 |
1,335.67 |
| Apr 2025 |
1,275.00 |
1,080.00 |
1,240.80 |
0.00 |
0.00 |
0.00 |
1,323.19 |
| Mar 2025 |
1,321.00 |
1,140.00 |
1,208.05 |
0.00 |
0.00 |
0.00 |
1,288.27 |
| Feb 2025 |
1,277.00 |
968.85 |
1,219.90 |
0.00 |
0.00 |
0.00 |
1,300.91 |
| Jan 2025 |
1,020.00 |
903.45 |
1,002.55 |
0.00 |
0.00 |
0.00 |
1,069.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,001.00 |
893.50 |
969.35 |
0.00 |
0.00 |
0.00 |
1,033.72 |
| Nov 2024 |
989.55 |
969.80 |
969.80 |
0.00 |
0.00 |
0.00 |
1,034.20 |
| Oct 2024 |
989.65 |
802.75 |
989.65 |
0.00 |
0.00 |
0.00 |
1,055.37 |
| Aug 2024 |
849.90 |
421.00 |
845.00 |
0.00 |
0.00 |
0.00 |
901.11 |
| Jul 2024 |
405.75 |
132.00 |
405.75 |
0.00 |
0.00 |
0.00 |
432.69 |
| Jun 2024 |
177.50 |
125.00 |
162.20 |
0.00 |
0.00 |
0.00 |
172.97 |
| May 2024 |
131.15 |
124.95 |
130.30 |
932.39 |
888.31 |
926.35 |
138.95 |
| Apr 2024 |
131.50 |
131.50 |
131.50 |
934.88 |
934.88 |
934.88 |
140.23 |
| Mar 2024 |
132.00 |
115.00 |
131.50 |
291.99 |
239.79 |
290.88 |
43.63 |
| Feb 2024 |
119.00 |
114.50 |
119.00 |
0.00 |
0.00 |
0.00 |
39.48 |
| Jan 2024 |
120.10 |
114.40 |
120.10 |
0.00 |
0.00 |
0.00 |
39.85 |
| Share Prices Of
2023
|
| Dec 2023 |
111.50 |
69.00 |
108.98 |
0.00 |
0.00 |
0.00 |
36.16 |
| Nov 2023 |
89.00 |
67.30 |
89.00 |
0.00 |
0.00 |
0.00 |
29.53 |
| Oct 2023 |
93.90 |
78.15 |
78.15 |
0.00 |
0.00 |
0.00 |
25.93 |
| Sep 2023 |
102.90 |
67.50 |
78.00 |
0.00 |
0.00 |
0.00 |
25.88 |
| Aug 2023 |
94.70 |
75.50 |
77.50 |
0.00 |
0.00 |
0.00 |
25.71 |
| Jul 2023 |
98.00 |
75.01 |
80.00 |
0.00 |
0.00 |
0.00 |
26.54 |
| Jun 2023 |
94.00 |
66.00 |
82.00 |
0.00 |
0.00 |
0.00 |
27.21 |
| May 2023 |
85.00 |
71.15 |
82.69 |
0.00 |
0.00 |
0.00 |
27.44 |
| Apr 2023 |
94.00 |
77.00 |
81.10 |
0.00 |
0.00 |
0.00 |
26.91 |
| Mar 2023 |
97.00 |
86.35 |
86.35 |
0.00 |
0.00 |
0.00 |
28.65 |
| Feb 2023 |
102.50 |
80.30 |
97.00 |
0.00 |
0.00 |
0.00 |
32.18 |
| Jan 2023 |
91.55 |
60.00 |
91.30 |
0.00 |
0.00 |
0.00 |
30.29 |
| Share Prices Of
2022
|
| Dec 2022 |
86.20 |
69.50 |
69.50 |
0.00 |
0.00 |
0.00 |
23.06 |
| Nov 2022 |
73.85 |
35.75 |
73.60 |
0.00 |
0.00 |
0.00 |
24.42 |
| Oct 2022 |
38.80 |
28.10 |
35.75 |
0.00 |
0.00 |
0.00 |
11.86 |
| Sep 2022 |
39.35 |
30.40 |
33.80 |
0.00 |
0.00 |
0.00 |
11.21 |
| Jul 2022 |
36.90 |
35.10 |
36.90 |
0.00 |
0.00 |
0.00 |
12.24 |
| Jun 2022 |
47.00 |
33.00 |
36.90 |
0.00 |
0.00 |
0.00 |
12.24 |
| May 2022 |
50.40 |
40.40 |
45.60 |
0.00 |
0.00 |
0.00 |
15.13 |
| Apr 2022 |
51.00 |
43.35 |
43.65 |
0.00 |
0.00 |
0.00 |
14.48 |
| Mar 2022 |
74.00 |
47.35 |
49.85 |
0.00 |
0.00 |
0.00 |
16.54 |
| Feb 2022 |
75.95 |
54.50 |
74.70 |
0.00 |
0.00 |
0.00 |
24.79 |
| Jan 2022 |
60.00 |
51.35 |
55.90 |
0.00 |
0.00 |
0.00 |
18.55 |
| Top |
| |
|
|
|
|
|
|