Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindustan Appliances Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 14.6300618
    BSE Code  : 531918  Market Cap: 187.89
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 123.00 95.05 110.15 918.04 597.00 736.24 110.44
Aug 2025 114.40 85.05 103.10 823.23 492.00 689.12 103.37
Jul 2025 109.95 94.90 98.90 738.60 608.66 661.05 99.16
Jun 2025 119.05 98.85 108.35 819.48 635.02 724.21 108.63
May 2025 138.90 100.85 100.85 947.16 674.08 674.08 101.11
Apr 2025 112.45 92.20 112.19 753.36 610.18 749.88 112.48
Mar 2025 119.75 89.30 94.15 833.47 540.58 629.30 94.39
Feb 2025 198.70 115.25 115.25 0.00 0.00 0.00 115.55
Jan 2025 194.85 116.90 194.85 0.00 0.00 0.00 195.36
Share Prices Of 2024
Dec 2024 370.55 176.00 176.00 0.00 0.00 0.00 176.46
Nov 2024 401.50 292.80 378.10 0.00 0.00 0.00 379.08
Oct 2024 287.10 189.75 287.10 0.00 0.00 0.00 287.85
Sep 2024 186.05 128.10 186.05 0.00 0.00 0.00 186.53
Aug 2024 125.59 86.27 125.59 899.40 617.82 899.40 125.92
Jul 2024 84.58 65.52 84.58 605.71 469.22 605.71 84.80
Jun 2024 62.40 59.43 62.40 446.87 425.60 446.87 62.56
May 2024 56.60 56.60 56.60 405.34 405.34 405.34 56.75
Mar 2024 53.91 37.83 53.91 386.07 270.92 386.07 54.05
Feb 2024 37.09 25.03 37.09 0.00 0.00 0.00 37.19
Jan 2024 24.54 16.27 24.54 0.00 0.00 0.00 24.60
Share Prices Of 2023
Dec 2023 15.96 11.48 15.96 0.00 0.00 0.00 16.00
Nov 2023 11.26 8.11 11.26 0.00 0.00 0.00 11.29
Oct 2023 7.96 7.23 7.96 0.00 0.00 0.00 7.98
Jun 2023 6.89 4.70 6.89 0.00 0.00 0.00 6.91
May 2023 4.48 2.54 4.48 0.00 0.00 0.00 4.49
Apr 2023 2.42 2.20 2.42 0.00 0.00 0.00 2.43
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView