"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	7.30	6.70	7.20	0.00	0.00	0.00	23.56
Aug 2025	6.63	5.74	6.63	0.00	0.00	0.00	21.70
Jul 2025	5.78	4.76	5.47	0.00	0.00	0.00	17.90
Jun 2025	5.98	5.17	5.17	0.00	0.00	0.00	16.92
May 2025	6.21	5.35	5.67	0.00	0.00	0.00	18.55
Apr 2025	6.20	4.89	5.91	0.00	0.00	0.00	19.34
Mar 2025	4.89	4.17	4.89	0.00	0.00	0.00	16.00
Feb 2025	4.87	3.49	4.38	0.00	0.00	0.00	14.33
Jan 2025	4.59	3.40	3.65	0.00	0.00	0.00	11.94
Share Prices Of 2024
Dec 2024	5.09	4.01	4.38	0.00	0.00	0.00	14.33
Nov 2024	5.49	3.27	4.91	0.00	0.00	0.00	16.07
Oct 2024	4.18	3.41	3.90	0.00	0.00	0.00	12.76
Sep 2024	5.22	3.57	3.85	0.00	0.00	0.00	12.60
Aug 2024	5.10	4.40	4.85	0.00	0.00	0.00	15.87
Jul 2024	5.80	4.44	4.95	0.00	0.00	0.00	16.20
Jun 2024	6.38	5.16	5.50	0.00	0.00	0.00	18.00
May 2024	7.05	5.71	6.14	0.00	0.00	0.00	20.09
Apr 2024	7.29	6.41	6.82	0.00	0.00	0.00	22.32
Mar 2024	8.69	6.80	6.80	0.00	0.00	0.00	22.25
Feb 2024	8.39	7.37	7.60	0.00	0.00	0.00	24.87
Jan 2024	9.09	7.33	7.81	0.00	0.00	0.00	25.56
Share Prices Of 2023
Dec 2023	7.89	7.10	7.41	0.00	0.00	0.00	24.25
Nov 2023	8.43	6.86	7.35	0.00	0.00	0.00	24.05
Oct 2023	8.29	6.04	7.41	0.00	0.00	0.00	24.25
Sep 2023	7.58	5.41	6.37	0.00	0.00	0.00	20.85
Aug 2023	7.98	5.31	5.31	0.00	0.00	0.00	17.38
Jul 2023	9.22	6.45	8.14	0.00	0.00	0.00	26.64
Jun 2023	12.21	9.01	9.10	0.00	0.00	0.00	29.78
May 2023	23.18	10.10	10.10	0.00	0.00	0.00	33.05
Apr 2023	29.48	19.95	22.56	0.00	0.00	0.00	73.83
Mar 2023	67.70	27.11	27.11	0.00	0.00	0.00	88.71
Feb 2023	149.70	60.40	60.40	75.26	29.54	29.54	197.65
Jan 2023	160.65	137.60	137.60	81.47	67.31	67.31	450.28
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527