Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Energy Infrastructure Trust
    Industry   : Miscellaneous  Chairman  : Prateek Shroff
    Home        : Indian Private  Book Value: 131.561747
    BSE Code  : 542543  Market Cap: 5312
    NSE Code  :   P / E              : 5.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 83.75 75.00 77.97 5.13 4.38 4.74 5,177.21
Feb 2026 84.50 80.00 83.50 5.25 4.71 5.07 5,544.40
Jan 2026 97.47 82.00 83.35 6.21 4.90 5.06 5,534.44
Share Prices Of 2025
Dec 2025 88.85 86.10 87.95 5.40 5.18 5.34 5,839.88
Nov 2025 88.00 86.00 88.00 5.34 5.22 5.34 5,843.20
Oct 2025 88.50 82.50 85.03 5.44 4.92 5.16 5,645.99
Sep 2025 102.00 81.15 82.75 7.10 4.88 5.03 5,494.60
Aug 2025 88.00 79.70 85.00 5.34 4.72 5.16 5,644.00
Jul 2025 87.00 81.94 81.99 5.28 4.98 4.98 5,444.14
Jun 2025 85.00 79.00 79.00 5.16 4.80 4.80 5,245.60
May 2025 85.50 82.00 82.00 5.19 4.98 4.98 5,444.80
Apr 2025 91.50 84.00 85.00 5.84 5.10 5.16 5,644.00
Mar 2025 85.18 84.25 84.75 5.17 5.12 5.15 5,627.40
Feb 2025 89.00 84.48 84.48 5.41 5.13 5.13 5,609.47
Jan 2025 94.00 85.00 88.00 5.72 5.16 5.34 5,843.20
Share Prices Of 2024
Dec 2024 91.00 89.00 91.00 5.53 5.41 5.53 6,042.40
Nov 2024 89.50 85.95 86.00 5.44 5.22 5.22 5,710.40
Oct 2024 94.00 90.00 90.00 5.83 5.47 5.47 5,976.00
Sep 2024 90.00 88.00 88.00 5.47 5.34 5.34 5,843.20
Aug 2024 90.00 89.00 90.00 5.47 5.35 5.47 5,976.00
Jul 2024 94.00 90.00 90.00 5.71 5.47 5.47 5,976.00
Jun 2024 92.00 91.98 92.00 5.59 5.59 5.59 6,108.80
May 2024 92.00 92.00 92.00 5.59 5.59 5.59 6,108.80
Apr 2024 92.00 91.75 92.00 5.59 5.57 5.59 6,108.80
Mar 2024 95.00 92.00 92.00 5.96 5.59 5.59 6,108.80
Feb 2024 98.00 90.00 90.00 77.72 71.37 71.37 5,976.00
Jan 2024 98.50 98.50 98.50 78.11 78.11 78.11 6,540.40
Share Prices Of 2023
Dec 2023 95.00 85.00 90.00 79.52 63.66 71.37 5,976.00
Oct 2023 93.00 93.00 93.00 73.75 73.75 73.75 6,175.20
Sep 2023 95.50 92.00 95.00 76.13 70.65 75.34 6,308.00
Aug 2023 98.00 96.00 96.00 77.72 76.13 76.13 6,374.40
Jul 2023 103.00 101.00 101.00 81.68 80.10 80.10 6,706.40
Jun 2023 100.00 98.00 100.00 79.30 77.72 79.30 6,640.00
Apr 2023 94.50 92.00 92.00 74.94 72.96 72.96 6,108.80
Mar 2023 92.00 83.50 92.00 72.96 66.22 72.96 6,108.80
Feb 2023 91.00 85.40 85.40 10.44 9.79 9.79 5,670.56
Jan 2023 98.00 89.00 90.00 12.24 10.09 10.32 5,976.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView