Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
UTI BSE Sensex Next 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 34.0348409
    BSE Code  : 542513  Market Cap: 28.25
    NSE Code  : UTISXN50  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 90.99 85.10 87.53 92.66 84.96 87.62 27.30
Jul 2025 91.79 88.07 88.80 92.00 87.92 88.77 26.32
Jun 2025 91.55 86.81 89.81 92.19 86.43 91.36 27.09
May 2025 89.50 82.00 88.13 91.45 81.10 88.22 26.16
Apr 2025 86.93 76.48 84.85 88.37 75.74 84.97 25.19
Mar 2025 86.70 73.33 83.15 85.00 73.30 83.25 24.68
Feb 2025 85.61 75.00 75.40 85.70 74.00 75.30 13.29
Jan 2025 90.47 78.70 82.80 90.97 66.72 82.82 14.62
Share Prices Of 2024
Dec 2024 93.50 85.08 86.70 94.20 84.22 86.49 15.27
Nov 2024 90.13 81.50 87.87 89.97 82.00 87.86 15.51
Oct 2024 96.88 85.43 86.40 95.99 83.00 86.65 15.29
Sep 2024 96.62 90.07 94.47 96.27 90.20 94.19 16.62
Aug 2024 91.90 86.43 91.47 92.64 86.09 91.74 16.19
Jul 2024 91.30 85.59 90.91 91.46 85.00 91.09 16.08
Jun 2024 89.70 74.80 87.15 88.04 74.84 86.54 15.27
May 2024 83.71 76.70 79.74 85.00 77.07 81.45 14.38
Apr 2024 80.06 73.09 79.53 80.95 70.00 79.51 14.03
Mar 2024 77.28 61.70 74.58 76.64 70.00 74.30 13.11
Feb 2024 77.51 58.28 73.94 84.00 69.00 73.12 11.81
Jan 2024 78.00 62.16 70.46 78.00 66.79 70.50 7.16
Share Prices Of 2023
Dec 2023 70.38 63.16 68.51 70.38 63.16 68.51 6.95
Nov 2023 62.00 56.83 61.75 72.42 57.30 62.66 6.36
Oct 2023 61.18 56.22 57.82 61.26 46.88 57.97 18.93
Sep 2023 62.27 58.10 59.89 61.95 58.70 59.80 19.52
Aug 2023 65.65 52.56 58.77 60.33 55.42 58.82 19.20
Jul 2023 65.65 50.26 58.00 59.20 54.38 57.76 18.86
Jun 2023 57.00 52.10 56.26 62.99 50.27 56.12 18.32
May 2023 60.90 49.26 53.60 54.95 49.13 53.82 17.57
Apr 2023 50.48 47.51 50.33 50.80 46.68 50.16 16.38
Mar 2023 49.50 47.00 47.70 49.90 40.36 47.73 15.58
Feb 2023 50.50 47.00 48.00 50.80 43.11 47.72 15.58
Jan 2023 52.69 47.28 49.10 60.00 47.71 49.27 16.09
Share Prices Of 2022
Dec 2022 53.49 49.00 51.43 53.70 48.80 51.37 16.77
Nov 2022 53.90 50.44 52.61 53.99 50.17 52.39 17.11
Oct 2022 55.00 45.50 52.00 53.91 49.47 52.11 17.01
Sep 2022 54.99 50.50 51.00 59.99 45.80 50.74 16.57
Aug 2022 53.00 49.15 52.81 56.78 47.01 52.45 17.12
Jul 2022 50.49 43.81 50.00 52.89 43.01 50.11 16.36
Jun 2022 48.50 42.47 44.55 51.99 42.00 44.83 14.64
May 2022 53.77 43.25 47.00 53.20 45.00 47.83 15.62
Apr 2022 57.25 48.47 52.21 58.93 47.74 51.68 16.87
Mar 2022 50.50 44.71 48.78 50.91 44.50 49.21 16.07
Feb 2022 51.50 45.00 46.75 51.89 45.30 46.78 15.27
Jan 2022 52.90 47.49 49.42 54.47 46.73 49.25 16.08
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView