 |
|
|
| Share Prices |
|
| UTI BSE Sensex Next 50 ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 34.0402815 | | BSE Code : 542513 | Market Cap: 26.21 | | NSE Code : SNXT50BETA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
96.00 |
88.68 |
92.04 |
95.84 |
87.17 |
92.24 |
28.73 |
| Jan 2026 |
100.00 |
88.43 |
91.08 |
99.00 |
88.00 |
91.27 |
28.43 |
| Share Prices Of
2025
|
| Dec 2025 |
95.90 |
90.00 |
94.00 |
95.40 |
90.10 |
93.30 |
29.06 |
| Nov 2025 |
96.00 |
90.00 |
93.50 |
96.00 |
90.50 |
93.43 |
29.11 |
| Oct 2025 |
93.82 |
88.00 |
92.30 |
94.08 |
86.49 |
92.91 |
28.94 |
| Sep 2025 |
93.40 |
88.17 |
88.58 |
102.25 |
86.27 |
88.71 |
27.64 |
| Aug 2025 |
90.99 |
85.10 |
87.53 |
92.66 |
84.96 |
87.62 |
27.30 |
| Jul 2025 |
91.79 |
88.07 |
88.80 |
92.00 |
87.92 |
88.77 |
26.32 |
| Jun 2025 |
91.55 |
86.81 |
89.81 |
92.19 |
86.43 |
91.36 |
27.09 |
| May 2025 |
89.50 |
82.00 |
88.13 |
91.45 |
81.10 |
88.22 |
26.16 |
| Apr 2025 |
86.93 |
76.48 |
84.85 |
88.37 |
75.74 |
84.97 |
25.19 |
| Mar 2025 |
86.70 |
73.33 |
83.15 |
85.00 |
73.30 |
83.25 |
24.68 |
| Feb 2025 |
85.61 |
75.00 |
75.40 |
85.70 |
74.00 |
75.30 |
13.29 |
| Jan 2025 |
90.47 |
78.70 |
82.80 |
90.97 |
66.72 |
82.82 |
14.62 |
| Share Prices Of
2024
|
| Dec 2024 |
93.50 |
85.08 |
86.70 |
94.20 |
84.22 |
86.49 |
15.27 |
| Nov 2024 |
90.13 |
81.50 |
87.87 |
89.97 |
82.00 |
87.86 |
15.51 |
| Oct 2024 |
96.88 |
85.43 |
86.40 |
95.99 |
83.00 |
86.65 |
15.29 |
| Sep 2024 |
96.62 |
90.07 |
94.47 |
96.27 |
90.20 |
94.19 |
16.62 |
| Aug 2024 |
91.90 |
86.43 |
91.47 |
92.64 |
86.09 |
91.74 |
16.19 |
| Jul 2024 |
91.30 |
85.59 |
90.91 |
91.46 |
85.00 |
91.09 |
16.08 |
| Jun 2024 |
89.70 |
74.80 |
87.15 |
88.04 |
74.84 |
86.54 |
15.27 |
| May 2024 |
83.71 |
76.70 |
79.74 |
85.00 |
77.07 |
81.45 |
14.38 |
| Apr 2024 |
80.06 |
73.09 |
79.53 |
80.95 |
70.00 |
79.51 |
14.03 |
| Mar 2024 |
77.28 |
61.70 |
74.58 |
76.64 |
70.00 |
74.30 |
13.11 |
| Feb 2024 |
77.51 |
58.28 |
73.94 |
84.00 |
69.00 |
73.12 |
11.81 |
| Jan 2024 |
78.00 |
62.16 |
70.46 |
78.00 |
66.79 |
70.50 |
7.16 |
| Share Prices Of
2023
|
| Dec 2023 |
70.38 |
63.16 |
68.51 |
70.38 |
63.16 |
68.51 |
6.95 |
| Nov 2023 |
62.00 |
56.83 |
61.75 |
72.42 |
57.30 |
62.66 |
6.36 |
| Oct 2023 |
61.18 |
56.22 |
57.82 |
61.26 |
46.88 |
57.97 |
18.93 |
| Sep 2023 |
62.27 |
58.10 |
59.89 |
61.95 |
58.70 |
59.80 |
19.52 |
| Aug 2023 |
65.65 |
52.56 |
58.77 |
60.33 |
55.42 |
58.82 |
19.20 |
| Jul 2023 |
65.65 |
50.26 |
58.00 |
59.20 |
54.38 |
57.76 |
18.86 |
| Jun 2023 |
57.00 |
52.10 |
56.26 |
62.99 |
50.27 |
56.12 |
18.32 |
| May 2023 |
60.90 |
49.26 |
53.60 |
54.95 |
49.13 |
53.82 |
17.57 |
| Apr 2023 |
50.48 |
47.51 |
50.33 |
50.80 |
46.68 |
50.16 |
16.38 |
| Mar 2023 |
49.50 |
47.00 |
47.70 |
49.90 |
40.36 |
47.73 |
15.58 |
| Feb 2023 |
50.50 |
47.00 |
48.00 |
50.80 |
43.11 |
47.72 |
15.58 |
| Jan 2023 |
52.69 |
47.28 |
49.10 |
60.00 |
47.71 |
49.27 |
16.09 |
| Top |
| |
|
|
|
|
|
|