|
|
| Share Prices |
|
| Agarwal Industrial Corporation Ltd | | Industry : Petrochemicals | Chairman : | | Home : Indian Private | Book Value: 269.4142089 | | BSE Code : 531921 | Market Cap: 691.27 | | NSE Code : AGARIND | P / E : 17.71 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
745.00 |
538.85 |
551.40 |
21.50 |
15.01 |
15.72 |
824.77 |
| Jan 2026 |
740.50 |
647.70 |
730.30 |
21.64 |
17.81 |
20.82 |
1,092.37 |
| Share Prices Of
2025
|
| Dec 2025 |
772.45 |
667.30 |
711.20 |
22.32 |
17.94 |
20.27 |
1,063.80 |
| Nov 2025 |
898.90 |
763.05 |
772.45 |
27.15 |
21.49 |
22.02 |
1,155.41 |
| Oct 2025 |
958.45 |
846.75 |
859.80 |
27.72 |
23.69 |
24.51 |
1,286.07 |
| Sep 2025 |
1,002.65 |
785.25 |
943.80 |
29.06 |
22.12 |
26.91 |
1,411.72 |
| Aug 2025 |
989.20 |
767.05 |
783.80 |
28.92 |
21.40 |
22.34 |
1,172.39 |
| Jul 2025 |
993.50 |
905.05 |
981.60 |
28.72 |
25.28 |
27.98 |
1,468.26 |
| Jun 2025 |
1,023.40 |
935.20 |
996.80 |
30.61 |
26.51 |
28.42 |
1,490.99 |
| May 2025 |
1,083.10 |
927.00 |
965.15 |
31.23 |
25.97 |
27.51 |
1,443.65 |
| Apr 2025 |
1,080.00 |
840.05 |
980.90 |
32.37 |
21.88 |
27.96 |
1,467.21 |
| Mar 2025 |
1,099.75 |
838.45 |
973.70 |
32.08 |
22.86 |
27.76 |
1,456.44 |
| Feb 2025 |
1,147.05 |
864.60 |
885.35 |
36.38 |
26.06 |
27.32 |
1,324.29 |
| Jan 2025 |
1,314.95 |
1,011.45 |
1,132.55 |
42.18 |
29.04 |
34.95 |
1,694.04 |
| Share Prices Of
2024
|
| Dec 2024 |
1,383.15 |
1,166.55 |
1,284.55 |
43.50 |
35.47 |
39.64 |
1,921.40 |
| Nov 2024 |
1,207.40 |
967.95 |
1,188.80 |
37.84 |
29.46 |
36.69 |
1,778.18 |
| Oct 2024 |
1,174.75 |
966.05 |
1,081.50 |
37.32 |
28.39 |
33.37 |
1,617.68 |
| Sep 2024 |
1,263.75 |
1,108.00 |
1,151.85 |
39.76 |
33.61 |
35.55 |
1,722.91 |
| Aug 2024 |
1,339.00 |
1,118.00 |
1,230.75 |
43.19 |
34.31 |
37.98 |
1,840.93 |
| Jul 2024 |
1,297.00 |
1,089.80 |
1,175.85 |
41.70 |
31.57 |
36.29 |
1,758.81 |
| Jun 2024 |
1,234.00 |
787.70 |
1,151.30 |
38.69 |
22.51 |
35.53 |
1,722.09 |
| May 2024 |
1,010.00 |
794.05 |
875.45 |
34.71 |
24.23 |
27.02 |
1,309.48 |
| Apr 2024 |
955.25 |
787.80 |
885.45 |
31.50 |
23.79 |
27.32 |
1,324.44 |
| Mar 2024 |
979.85 |
770.95 |
800.50 |
30.93 |
23.24 |
24.70 |
1,197.37 |
| Feb 2024 |
1,154.25 |
932.15 |
951.90 |
37.79 |
28.34 |
29.51 |
1,423.83 |
| Jan 2024 |
1,145.60 |
919.15 |
1,135.10 |
35.84 |
27.29 |
35.19 |
1,697.86 |
| Share Prices Of
2023
|
| Dec 2023 |
1,030.00 |
872.10 |
925.10 |
33.30 |
24.90 |
28.68 |
1,383.75 |
| Nov 2023 |
970.00 |
845.00 |
938.10 |
30.58 |
25.74 |
29.08 |
1,403.19 |
| Oct 2023 |
985.85 |
809.15 |
862.60 |
32.51 |
24.01 |
26.74 |
1,290.26 |
| Sep 2023 |
1,098.20 |
870.50 |
899.05 |
34.90 |
26.62 |
27.87 |
1,344.78 |
| Aug 2023 |
1,013.35 |
766.90 |
940.95 |
33.29 |
22.47 |
29.17 |
1,407.45 |
| Jul 2023 |
864.20 |
603.95 |
840.15 |
28.00 |
18.36 |
26.05 |
1,256.68 |
| Jun 2023 |
660.00 |
585.10 |
633.40 |
22.00 |
17.47 |
19.64 |
947.43 |
| May 2023 |
695.20 |
594.65 |
601.50 |
22.43 |
18.36 |
18.65 |
899.71 |
| Apr 2023 |
639.00 |
565.05 |
623.95 |
20.29 |
16.01 |
19.34 |
933.29 |
| Mar 2023 |
645.90 |
530.85 |
569.20 |
20.52 |
16.24 |
17.65 |
851.40 |
| Feb 2023 |
705.35 |
594.00 |
603.95 |
28.48 |
22.96 |
23.57 |
903.38 |
| Jan 2023 |
648.75 |
570.00 |
617.95 |
26.17 |
22.09 |
24.11 |
924.32 |
| Top |
| |
|
|
|
|
|