 |
|
|
| Share Prices |
|
| Organic Recycling Systems Ltd | | Industry : Miscellaneous | Chairman : Rakesh Mehra | | Home : Indian Private | Book Value: 211.5448192 | | BSE Code : 543997 | Market Cap: 250.67 | | NSE Code : | P / E : 62.29 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
255.00 |
227.00 |
229.20 |
79.92 |
68.17 |
69.69 |
238.35 |
| Jun 2026 |
259.95 |
215.05 |
230.80 |
84.56 |
65.18 |
70.18 |
240.02 |
| May 2026 |
267.35 |
235.00 |
235.40 |
73.58 |
71.34 |
71.58 |
244.80 |
| Apr 2026 |
281.00 |
225.05 |
254.95 |
74.05 |
56.72 |
64.55 |
220.77 |
| Mar 2026 |
259.00 |
206.00 |
222.25 |
68.35 |
49.43 |
56.27 |
192.45 |
| Feb 2026 |
259.20 |
232.00 |
238.00 |
68.06 |
56.05 |
60.26 |
206.09 |
| Jan 2026 |
264.00 |
211.75 |
247.00 |
72.74 |
52.32 |
62.54 |
213.88 |
| Share Prices Of
2025
|
| Dec 2025 |
259.50 |
235.00 |
236.55 |
68.06 |
59.20 |
59.89 |
204.84 |
| Nov 2025 |
299.95 |
250.05 |
254.25 |
80.87 |
63.31 |
64.37 |
220.16 |
| Oct 2025 |
267.00 |
249.60 |
252.00 |
70.51 |
63.11 |
63.81 |
218.21 |
| Sep 2025 |
282.15 |
260.30 |
269.75 |
73.16 |
63.60 |
68.30 |
233.58 |
| Aug 2025 |
315.00 |
263.50 |
271.50 |
86.29 |
64.75 |
68.74 |
235.10 |
| Jul 2025 |
377.00 |
271.50 |
281.00 |
104.23 |
67.14 |
71.15 |
243.33 |
| Jun 2025 |
285.00 |
245.00 |
279.05 |
72.67 |
60.99 |
70.65 |
241.64 |
| May 2025 |
310.60 |
240.00 |
273.00 |
79.38 |
59.80 |
69.12 |
236.40 |
| Apr 2025 |
283.00 |
243.00 |
265.00 |
71.65 |
59.80 |
67.10 |
229.47 |
| Mar 2025 |
285.00 |
253.00 |
258.20 |
65.45 |
55.81 |
58.13 |
198.80 |
| Feb 2025 |
316.95 |
274.70 |
274.70 |
76.31 |
64.68 |
64.68 |
211.50 |
| Jan 2025 |
348.65 |
272.80 |
305.00 |
84.35 |
62.71 |
71.81 |
234.83 |
| Share Prices Of
2024
|
| Dec 2024 |
400.00 |
342.00 |
342.00 |
103.97 |
80.52 |
80.52 |
263.32 |
| Nov 2024 |
394.95 |
234.00 |
384.45 |
95.53 |
54.66 |
90.52 |
296.00 |
| Oct 2024 |
270.90 |
209.00 |
242.00 |
64.37 |
48.93 |
56.98 |
186.32 |
| Sep 2024 |
284.20 |
255.25 |
260.00 |
68.90 |
59.00 |
61.22 |
200.18 |
| Aug 2024 |
309.65 |
272.25 |
283.50 |
77.67 |
63.67 |
66.75 |
218.27 |
| Jul 2024 |
315.50 |
274.20 |
300.25 |
76.18 |
61.75 |
70.69 |
231.17 |
| Jun 2024 |
339.00 |
227.00 |
295.25 |
93.10 |
52.10 |
69.52 |
227.32 |
| May 2024 |
270.00 |
221.05 |
244.00 |
66.08 |
50.02 |
57.45 |
187.86 |
| Apr 2024 |
249.00 |
211.55 |
241.35 |
58.96 |
49.81 |
56.83 |
185.82 |
| Mar 2024 |
231.95 |
208.60 |
210.25 |
56.98 |
49.12 |
49.50 |
161.88 |
| Feb 2024 |
256.70 |
230.00 |
230.00 |
44.12 |
37.52 |
37.52 |
177.08 |
| Jan 2024 |
253.00 |
232.85 |
233.95 |
41.76 |
37.80 |
38.16 |
180.12 |
| Share Prices Of
2023
|
| Dec 2023 |
275.95 |
232.75 |
235.95 |
46.57 |
37.45 |
38.49 |
181.66 |
| Nov 2023 |
310.00 |
250.25 |
259.10 |
52.63 |
40.37 |
42.26 |
199.49 |
| Oct 2023 |
271.55 |
214.00 |
270.65 |
44.44 |
33.09 |
44.15 |
208.38 |
| Top |
| |
|
|
|
|
|
|