Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dhampure Speciality Sugars Ltd
    Industry   : Sugar  Chairman  : Sorabh Gupta
    Home        : Indian Private  Book Value: 40.8650586
    BSE Code  : 531923  Market Cap: 99.54
    NSE Code  :   P / E              : 23.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 123.72 92.00 123.68 46.38 33.75 46.35 107.99
Jan 2026 110.00 92.60 96.26 42.04 34.50 36.07 84.05
Share Prices Of 2025
Dec 2025 105.85 86.60 99.00 40.72 31.10 37.10 86.44
Nov 2025 115.25 82.55 101.17 46.07 30.76 37.91 88.33
Oct 2025 95.00 82.00 94.28 35.87 30.23 35.33 82.32
Sep 2025 98.00 85.15 87.61 38.08 31.45 32.83 76.49
Aug 2025 98.40 89.00 92.03 36.41 30.78 32.91 76.67
Jul 2025 103.50 87.00 93.00 38.25 29.34 33.25 77.48
Jun 2025 98.20 89.10 94.85 36.29 30.93 33.91 79.02
May 2025 96.12 85.10 90.58 34.68 28.84 32.39 75.46
Apr 2025 110.99 97.00 97.09 41.95 34.65 34.72 80.89
Mar 2025 112.32 86.00 99.70 42.54 28.62 35.65 83.06
Feb 2025 109.45 87.90 90.50 814.84 646.61 685.43 75.40
Jan 2025 122.95 96.15 102.15 920.56 679.48 736.52 81.02
Share Prices Of 2024
Dec 2024 142.00 108.00 116.95 0.00 0.00 0.00 92.76
Nov 2024 114.50 90.30 111.30 849.30 638.70 802.49 88.27
Oct 2024 116.26 85.05 105.93 899.29 583.65 763.77 84.02
Sep 2024 95.00 77.99 91.93 707.84 537.64 662.83 72.91
Aug 2024 97.95 81.10 92.41 746.56 565.30 666.29 73.29
Jul 2024 98.00 86.00 90.69 753.50 588.01 653.89 71.93
Jun 2024 106.44 80.00 91.41 822.39 537.32 659.08 72.50
May 2024 102.90 88.05 88.05 763.44 634.86 634.86 69.83
Apr 2024 116.29 83.00 103.07 872.69 564.76 743.15 81.75
Mar 2024 91.95 75.72 79.84 675.31 531.29 575.66 63.32
Feb 2024 105.33 88.00 91.75 868.03 684.64 727.69 72.77
Jan 2024 101.50 81.06 91.45 866.76 624.57 725.31 72.53
Share Prices Of 2023
Dec 2023 82.37 68.35 79.47 700.13 519.09 630.29 63.03
Nov 2023 74.57 52.60 72.16 608.90 397.75 572.32 57.23
Oct 2023 63.00 50.50 54.05 522.13 379.70 428.68 42.87
Sep 2023 53.18 48.24 49.69 421.78 382.60 394.10 39.41
Aug 2023 52.25 42.00 45.95 435.58 320.30 364.44 36.44
Jul 2023 53.14 43.01 47.77 427.91 312.16 378.87 37.89
Jun 2023 60.45 44.16 45.27 521.36 341.65 359.05 35.90
May 2023 81.95 49.35 53.08 700.39 363.90 420.99 42.10
Apr 2023 71.40 48.19 65.08 587.01 382.20 516.16 51.62
Mar 2023 54.63 26.50 45.90 470.11 204.02 364.04 36.40
Feb 2023 30.00 25.35 28.05 81.80 58.93 71.76 22.25
Jan 2023 32.95 27.70 28.70 91.98 70.61 73.43 22.76
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView