"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Sun Life Nifty Next 50 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 79.1379299
BSE Code : 542230	Market Cap: 98.35
NSE Code : ABSLNN50ET	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	75.50	63.00	73.32	75.00	63.02	73.43	96.04
Mar 2026	73.00	63.50	65.42	74.00	63.23	64.90	84.88
Feb 2026	75.00	68.90	73.53	74.86	68.11	73.29	95.86
Jan 2026	75.00	69.31	71.85	75.38	68.80	70.89	92.72
Share Prices Of 2025
Dec 2025	72.75	69.36	72.64	74.50	69.60	73.18	95.71
Nov 2025	74.25	71.47	72.41	75.45	70.60	72.22	94.46
Oct 2025	73.70	70.49	73.15	74.36	70.08	73.17	95.70
Sep 2025	73.61	68.75	71.08	73.78	68.09	70.84	93.19
Aug 2025	71.90	68.23	68.75	71.59	67.80	68.68	134.72
Jul 2025	72.45	69.40	70.13	72.67	69.30	70.04	136.69
Jun 2025	72.20	68.07	71.88	73.22	67.69	71.75	140.02
May 2025	71.39	64.21	69.60	72.00	63.77	69.54	135.71
Apr 2025	69.40	61.19	67.21	69.28	61.00	67.24	131.90
Mar 2025	67.43	58.70	66.02	66.70	58.37	65.73	128.93
Feb 2025	68.20	59.12	59.85	67.10	59.16	59.54	62.61
Jan 2025	74.00	62.06	67.00	72.69	62.03	65.46	68.83
Share Prices Of 2024
Dec 2024	77.20	69.44	70.94	77.00	69.35	70.74	74.39
Nov 2024	76.00	69.00	73.08	82.05	68.74	73.19	76.96
Oct 2024	81.82	71.16	72.59	80.59	71.50	72.59	76.33
Sep 2024	83.18	76.28	80.05	81.70	75.92	80.01	84.13
Aug 2024	81.00	72.55	77.72	79.37	72.50	77.93	81.95
Jul 2024	78.06	72.10	76.98	79.50	71.50	77.41	81.40
Jun 2024	78.70	64.96	74.25	80.00	64.98	74.13	77.95
May 2024	73.69	65.06	69.60	74.50	64.53	69.71	73.30
Apr 2024	68.00	61.34	67.62	68.55	61.87	67.88	71.38
Mar 2024	63.70	57.92	62.58	63.70	58.29	62.46	65.68
Feb 2024	67.00	47.17	60.50	67.00	56.43	61.04	64.80
Jan 2024	59.06	54.03	56.84	58.00	54.34	56.94	58.17
Share Prices Of 2023
Dec 2023	55.25	49.67	55.17	55.25	49.67	55.17	56.36
Nov 2023	52.40	45.01	48.20	49.79	45.00	49.53	50.60
Oct 2023	52.40	44.00	45.25	56.04	43.90	45.36	170.62
Sep 2023	55.82	45.23	47.52	49.00	45.65	47.23	177.66
Aug 2023	54.00	44.53	45.78	47.97	44.50	45.84	172.43
Jul 2023	47.00	44.61	46.80	50.10	44.21	46.79	176.00
Jun 2023	52.86	43.00	44.86	48.51	42.98	44.88	168.82
May 2023	43.87	40.33	43.28	44.00	39.73	43.68	164.30
Apr 2023	41.19	38.50	40.43	41.89	38.65	40.70	153.09
Mar 2023	39.90	37.80	38.75	39.89	37.90	38.76	145.80
Feb 2023	41.00	37.66	38.25	41.95	37.52	38.30	144.07
Jan 2023	44.25	39.31	40.46	45.25	39.50	40.39	151.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView