"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty 200 Quality 30 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 61.3271646
BSE Code : 535127	Market Cap: 68.74
NSE Code : SBIQUALITY	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	225.19	206.88	207.69	225.19	206.88	207.69	68.71
Aug 2026	233.84	221.16	224.22	233.84	221.16	224.22	74.18
Jul 2026	226.46	213.42	225.59	226.46	213.42	225.59	74.63
Jun 2026	247.28	209.84	213.57	247.28	209.84	213.57	70.65
May 2026	229.78	210.95	219.82	229.78	210.95	219.82	72.72
Apr 2026	228.00	196.98	216.36	228.00	196.98	216.36	71.58
Mar 2026	220.18	194.00	196.22	220.18	194.00	196.22	64.92
Feb 2026	233.84	215.94	219.08	233.84	215.94	219.08	72.48
Jan 2026	240.00	223.90	228.18	240.00	223.90	228.18	75.49
Share Prices Of 2025
Dec 2025	238.92	223.47	231.50	238.92	223.47	231.50	76.59
Nov 2025	237.34	224.06	231.40	237.34	224.06	231.40	76.92
Oct 2025	234.39	219.06	228.60	234.39	219.06	228.60	75.81
Sep 2025	235.22	216.66	220.54	235.22	216.66	220.54	79.31
Aug 2025	229.08	210.98	220.36	229.08	210.98	220.36	61.08
Jul 2025	234.09	215.45	218.19	234.09	215.45	218.19	59.96
Jun 2025	227.76	217.02	226.62	227.76	217.02	226.62	119.39
May 2025	223.75	207.27	221.13	223.75	207.27	221.13	113.84
Apr 2025	225.68	191.50	212.58	225.68	191.50	212.58	125.09
Mar 2025	209.34	193.19	207.16	209.34	193.19	207.16	43.03
Feb 2025	228.22	194.51	197.29	228.22	194.51	197.29	40.98
Jan 2025	231.00	210.00	218.83	231.00	210.00	218.83	45.45
Share Prices Of 2024
Dec 2024	237.63	220.18	222.81	237.63	220.18	222.81	46.28
Nov 2024	240.00	218.14	227.97	240.00	218.14	227.97	47.35
Sep 2024	257.15	240.66	248.83	257.15	240.66	248.83	51.68
Aug 2024	245.17	227.74	242.56	245.17	227.74	242.56	50.38
Jul 2024	239.70	220.16	237.66	239.70	220.16	237.66	49.36
Jun 2024	224.40	201.00	220.17	224.40	201.00	220.17	45.73
May 2024	217.15	197.07	206.14	217.15	197.07	206.14	42.82
Apr 2024	205.90	192.01	198.35	205.90	192.01	198.35	41.20
Mar 2024	206.33	190.16	196.59	206.33	190.16	196.59	40.83
Feb 2024	202.70	193.87	197.66	202.70	193.87	197.66	41.06
Jan 2024	203.15	190.70	196.37	203.15	190.70	196.37	40.79
Share Prices Of 2023
Dec 2023	197.27	182.28	195.05	197.27	182.28	195.05	40.51
Nov 2023	182.15	168.99	181.86	182.15	168.99	181.86	37.77
Oct 2023	178.55	168.31	170.69	0.00	0.00	0.00	35.45
Sep 2023	178.50	167.69	173.48	178.50	167.69	173.48	36.03
Aug 2023	173.98	155.11	168.22	173.98	155.11	168.22	34.94
Jul 2023	178.65	163.27	168.84	178.65	163.27	168.84	35.07
Jun 2023	166.85	158.81	164.60	166.85	158.81	164.60	34.19
May 2023	162.44	152.01	161.34	162.44	152.01	161.34	33.51
Apr 2023	154.50	142.85	152.87	154.50	142.85	152.87	31.75
Mar 2023	150.00	144.00	147.25	150.00	144.00	147.25	30.59
Feb 2023	152.94	146.39	147.76	152.94	146.39	147.76	30.69
Jan 2023	162.44	147.00	148.39	162.44	147.00	148.39	30.82
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481