 |
|
|
| Share Prices |
|
| Marg Techno-Projects Ltd | | Industry : Finance & Investments | Chairman : Dhananjay Kakkat Nair | | Home : Indian Private | Book Value: 24.3802817 | | BSE Code : 540254 | Market Cap: 50.24 | | NSE Code : | P / E : 50.54 | |
| |
|
|
|
|
 |
 |
| May 2026 |
37.49 |
25.85 |
36.25 |
139.08 |
81.01 |
125.55 |
51.48 |
| Apr 2026 |
31.12 |
18.70 |
28.83 |
112.56 |
64.05 |
99.85 |
40.94 |
| Mar 2026 |
35.14 |
19.51 |
19.56 |
141.71 |
67.40 |
67.74 |
27.78 |
| Feb 2026 |
38.00 |
26.94 |
26.94 |
151.87 |
93.30 |
93.30 |
38.25 |
| Jan 2026 |
45.50 |
32.14 |
32.55 |
169.91 |
109.91 |
112.73 |
46.22 |
| Share Prices Of
2025
|
| Dec 2025 |
50.00 |
38.04 |
41.80 |
201.36 |
126.21 |
144.77 |
59.36 |
| Nov 2025 |
49.99 |
44.00 |
48.25 |
130.40 |
97.24 |
117.68 |
48.25 |
| Oct 2025 |
50.85 |
45.00 |
47.80 |
124.02 |
103.33 |
116.59 |
47.80 |
| Sep 2025 |
52.09 |
42.94 |
48.99 |
133.86 |
96.96 |
119.49 |
48.99 |
| Aug 2025 |
50.92 |
29.00 |
49.87 |
126.81 |
52.69 |
121.63 |
49.87 |
| Jul 2025 |
40.00 |
30.00 |
34.42 |
99.53 |
66.52 |
83.95 |
34.42 |
| Jun 2025 |
43.00 |
30.10 |
36.10 |
124.44 |
66.66 |
88.05 |
36.10 |
| May 2025 |
37.50 |
29.00 |
33.50 |
94.67 |
69.25 |
81.71 |
33.50 |
| Apr 2025 |
38.49 |
28.51 |
33.04 |
104.28 |
61.49 |
80.59 |
33.04 |
| Mar 2025 |
34.39 |
27.50 |
33.23 |
96.15 |
61.69 |
81.05 |
33.23 |
| Feb 2025 |
38.00 |
30.20 |
33.67 |
300.53 |
206.48 |
240.50 |
33.67 |
| Jan 2025 |
35.61 |
27.35 |
30.20 |
281.03 |
195.29 |
215.71 |
30.20 |
| Share Prices Of
2024
|
| Dec 2024 |
38.75 |
31.36 |
32.50 |
174.40 |
204.32 |
232.14 |
32.50 |
| Nov 2024 |
38.85 |
31.60 |
33.45 |
183.50 |
122.59 |
143.36 |
20.07 |
| Oct 2024 |
37.62 |
31.60 |
36.50 |
177.04 |
135.00 |
156.43 |
21.90 |
| Sep 2024 |
38.70 |
32.00 |
33.40 |
168.91 |
127.17 |
143.14 |
20.04 |
| Aug 2024 |
35.63 |
28.52 |
32.94 |
162.46 |
116.24 |
141.17 |
19.76 |
| Jul 2024 |
36.80 |
26.75 |
34.01 |
170.65 |
114.64 |
145.76 |
20.41 |
| Jun 2024 |
35.50 |
22.00 |
32.17 |
161.27 |
94.29 |
137.87 |
19.30 |
| May 2024 |
28.27 |
22.01 |
25.68 |
125.05 |
90.19 |
110.06 |
15.41 |
| Apr 2024 |
30.75 |
22.08 |
23.05 |
131.79 |
90.65 |
98.79 |
13.83 |
| Mar 2024 |
33.94 |
30.50 |
31.36 |
149.60 |
124.59 |
134.40 |
18.82 |
| Feb 2024 |
37.10 |
27.70 |
30.50 |
50.09 |
33.92 |
37.35 |
18.30 |
| Jan 2024 |
41.84 |
23.97 |
35.15 |
56.62 |
27.39 |
43.04 |
21.09 |
| Share Prices Of
2023
|
| Dec 2023 |
28.33 |
21.85 |
25.23 |
37.99 |
24.21 |
30.89 |
15.14 |
| Nov 2023 |
26.99 |
17.36 |
26.99 |
33.05 |
20.97 |
33.05 |
16.19 |
| Oct 2023 |
22.50 |
17.00 |
20.40 |
30.27 |
20.67 |
24.98 |
12.24 |
| Sep 2023 |
21.00 |
15.80 |
17.00 |
27.00 |
18.36 |
20.82 |
10.20 |
| Aug 2023 |
21.98 |
18.60 |
20.00 |
27.87 |
22.41 |
24.49 |
12.00 |
| Jul 2023 |
20.63 |
15.30 |
20.63 |
25.26 |
17.70 |
25.26 |
12.38 |
| Jun 2023 |
18.63 |
14.01 |
17.00 |
25.00 |
17.14 |
20.82 |
10.20 |
| May 2023 |
18.85 |
12.45 |
16.15 |
23.08 |
13.97 |
19.78 |
9.69 |
| Apr 2023 |
15.60 |
7.99 |
12.95 |
20.97 |
9.78 |
15.86 |
7.77 |
| Mar 2023 |
9.89 |
7.61 |
7.61 |
12.11 |
9.32 |
9.32 |
4.57 |
| Feb 2023 |
11.19 |
9.70 |
10.41 |
19.51 |
16.63 |
17.85 |
6.25 |
| Jan 2023 |
10.45 |
8.49 |
10.21 |
18.19 |
13.24 |
17.50 |
6.13 |
| Top |
| |
|
|
|
|
|
|