 |
|
|
| Share Prices |
|
| Marg Techno-Projects Ltd | | Industry : Finance & Investments | Chairman : Dhananjay Kakkat Nair | | Home : Indian Private | Book Value: 12.6145967 | | BSE Code : 540254 | Market Cap: 152.53 | | NSE Code : | P / E : 150.23 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
16.79 |
13.58 |
14.35 |
148.13 |
234.19 |
273.35 |
112.07 |
| May 2026 |
15.94 |
10.99 |
15.41 |
139.08 |
81.01 |
125.55 |
51.48 |
| Apr 2026 |
13.23 |
7.95 |
12.26 |
112.56 |
64.05 |
99.85 |
40.94 |
| Mar 2026 |
14.94 |
8.30 |
8.32 |
141.71 |
67.40 |
67.74 |
27.78 |
| Feb 2026 |
16.16 |
11.45 |
11.45 |
151.87 |
93.30 |
93.30 |
38.25 |
| Jan 2026 |
19.35 |
13.67 |
13.84 |
169.91 |
109.91 |
112.73 |
46.22 |
| Share Prices Of
2025
|
| Dec 2025 |
21.26 |
16.17 |
17.77 |
201.36 |
126.21 |
144.77 |
59.36 |
| Nov 2025 |
21.25 |
18.71 |
20.51 |
130.40 |
97.24 |
117.68 |
48.25 |
| Oct 2025 |
21.62 |
19.13 |
20.32 |
124.02 |
103.33 |
116.59 |
47.80 |
| Sep 2025 |
22.15 |
18.26 |
20.83 |
133.86 |
96.96 |
119.49 |
48.99 |
| Aug 2025 |
21.65 |
12.33 |
21.20 |
126.81 |
52.69 |
121.63 |
49.87 |
| Jul 2025 |
17.01 |
12.76 |
14.63 |
99.53 |
66.52 |
83.95 |
34.42 |
| Jun 2025 |
18.28 |
12.80 |
15.35 |
124.44 |
66.66 |
88.05 |
36.10 |
| May 2025 |
15.94 |
12.33 |
14.24 |
94.67 |
69.25 |
81.71 |
33.50 |
| Apr 2025 |
16.37 |
12.12 |
14.05 |
104.28 |
61.49 |
80.59 |
33.04 |
| Mar 2025 |
14.62 |
11.69 |
14.13 |
96.15 |
61.69 |
81.05 |
33.23 |
| Feb 2025 |
16.16 |
12.84 |
14.32 |
300.53 |
206.48 |
240.50 |
33.67 |
| Jan 2025 |
15.14 |
11.63 |
12.84 |
281.03 |
195.29 |
215.71 |
30.20 |
| Share Prices Of
2024
|
| Dec 2024 |
16.48 |
13.33 |
13.82 |
174.40 |
204.32 |
232.14 |
32.50 |
| Nov 2024 |
16.52 |
13.44 |
14.22 |
183.50 |
122.59 |
143.36 |
20.07 |
| Oct 2024 |
16.00 |
13.44 |
15.52 |
177.04 |
135.00 |
156.43 |
21.90 |
| Sep 2024 |
16.45 |
13.61 |
14.20 |
168.91 |
127.17 |
143.14 |
20.04 |
| Aug 2024 |
15.15 |
12.13 |
14.01 |
162.46 |
116.24 |
141.17 |
19.76 |
| Jul 2024 |
15.65 |
11.37 |
14.46 |
170.65 |
114.64 |
145.76 |
20.41 |
| Jun 2024 |
15.09 |
9.35 |
13.68 |
161.27 |
94.29 |
137.87 |
19.30 |
| May 2024 |
12.02 |
9.36 |
10.92 |
125.05 |
90.19 |
110.06 |
15.41 |
| Apr 2024 |
13.07 |
9.39 |
9.80 |
131.79 |
90.65 |
98.79 |
13.83 |
| Mar 2024 |
14.43 |
12.97 |
13.33 |
149.60 |
124.59 |
134.40 |
18.82 |
| Feb 2024 |
15.77 |
11.78 |
12.97 |
50.09 |
33.92 |
37.35 |
18.30 |
| Jan 2024 |
17.79 |
10.19 |
14.95 |
56.62 |
27.39 |
43.04 |
21.09 |
| Share Prices Of
2023
|
| Dec 2023 |
12.05 |
9.29 |
10.73 |
37.99 |
24.21 |
30.89 |
15.14 |
| Nov 2023 |
11.48 |
7.38 |
11.48 |
33.05 |
20.97 |
33.05 |
16.19 |
| Oct 2023 |
9.57 |
7.23 |
8.67 |
30.27 |
20.67 |
24.98 |
12.24 |
| Sep 2023 |
8.93 |
6.72 |
7.23 |
27.00 |
18.36 |
20.82 |
10.20 |
| Aug 2023 |
9.35 |
7.91 |
8.50 |
27.87 |
22.41 |
24.49 |
12.00 |
| Jul 2023 |
8.77 |
6.51 |
8.77 |
25.26 |
17.70 |
25.26 |
12.38 |
| Jun 2023 |
7.92 |
5.96 |
7.23 |
25.00 |
17.14 |
20.82 |
10.20 |
| May 2023 |
8.01 |
5.29 |
6.87 |
23.08 |
13.97 |
19.78 |
9.69 |
| Apr 2023 |
6.63 |
3.40 |
5.51 |
20.97 |
9.78 |
15.86 |
7.77 |
| Mar 2023 |
4.21 |
3.24 |
3.24 |
12.11 |
9.32 |
9.32 |
4.57 |
| Feb 2023 |
4.76 |
4.12 |
4.43 |
19.51 |
16.63 |
17.85 |
6.25 |
| Jan 2023 |
4.44 |
3.61 |
4.34 |
18.19 |
13.24 |
17.50 |
6.13 |
| Top |
| |
|
|
|
|
|
|