 |
|
|
| Share Prices |
|
| Anmol India Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 20.1609178 | | BSE Code : 542437 | Market Cap: 66.59 | | NSE Code : ANMOL | P / E : 6.43 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
13.00 |
8.45 |
12.13 |
11.28 |
6.27 |
9.92 |
69.04 |
| Mar 2026 |
11.87 |
8.47 |
8.54 |
10.25 |
6.87 |
6.98 |
48.60 |
| Feb 2026 |
14.29 |
11.02 |
11.97 |
12.44 |
8.56 |
9.79 |
68.13 |
| Jan 2026 |
15.35 |
11.43 |
12.05 |
14.50 |
8.87 |
9.85 |
68.58 |
| Share Prices Of
2025
|
| Dec 2025 |
16.49 |
13.00 |
13.87 |
16.07 |
9.99 |
11.34 |
78.94 |
| Nov 2025 |
17.57 |
14.06 |
14.18 |
16.05 |
11.40 |
11.60 |
80.70 |
| Oct 2025 |
15.97 |
14.65 |
15.18 |
13.31 |
11.56 |
12.41 |
86.40 |
| Sep 2025 |
16.49 |
14.63 |
15.88 |
13.64 |
11.06 |
12.99 |
90.38 |
| Aug 2025 |
17.83 |
14.60 |
16.10 |
15.95 |
11.52 |
13.17 |
91.63 |
| Jul 2025 |
18.33 |
14.11 |
15.48 |
15.40 |
9.24 |
12.66 |
88.10 |
| Jun 2025 |
19.49 |
16.98 |
17.74 |
16.57 |
13.88 |
14.51 |
100.97 |
| May 2025 |
19.55 |
14.21 |
17.36 |
16.78 |
10.65 |
14.20 |
98.80 |
| Apr 2025 |
17.70 |
14.07 |
16.22 |
15.04 |
10.79 |
13.26 |
92.31 |
| Mar 2025 |
19.38 |
14.04 |
14.34 |
16.36 |
11.24 |
11.73 |
81.61 |
| Feb 2025 |
23.25 |
15.72 |
16.12 |
6.66 |
4.17 |
4.39 |
91.75 |
| Jan 2025 |
26.89 |
20.00 |
22.23 |
7.41 |
4.86 |
6.05 |
126.52 |
| Share Prices Of
2024
|
| Dec 2024 |
30.29 |
24.73 |
25.93 |
8.56 |
6.66 |
7.05 |
147.58 |
| Nov 2024 |
32.55 |
27.00 |
28.55 |
9.16 |
7.30 |
7.77 |
162.49 |
| Oct 2024 |
37.09 |
29.37 |
31.85 |
11.01 |
7.80 |
8.66 |
181.27 |
| Sep 2024 |
33.61 |
30.10 |
30.97 |
9.14 |
8.11 |
8.43 |
176.26 |
| Aug 2024 |
38.49 |
30.10 |
34.29 |
10.63 |
7.99 |
9.33 |
195.16 |
| Jul 2024 |
36.99 |
32.50 |
33.82 |
10.43 |
8.63 |
9.20 |
192.48 |
| Jun 2024 |
38.95 |
31.00 |
35.34 |
11.45 |
8.10 |
9.61 |
201.13 |
| May 2024 |
40.95 |
35.60 |
36.07 |
11.62 |
9.35 |
9.81 |
205.29 |
| Apr 2024 |
53.00 |
39.60 |
39.90 |
15.62 |
10.69 |
10.86 |
227.09 |
| Mar 2024 |
57.25 |
41.50 |
41.82 |
15.62 |
11.20 |
11.38 |
238.01 |
| Feb 2024 |
62.40 |
54.83 |
55.11 |
20.42 |
16.64 |
16.81 |
313.65 |
| Jan 2024 |
65.50 |
55.70 |
61.69 |
20.55 |
16.00 |
18.82 |
351.10 |
| Share Prices Of
2023
|
| Dec 2023 |
68.00 |
59.55 |
65.40 |
21.62 |
17.98 |
19.95 |
372.22 |
| Nov 2023 |
61.30 |
49.60 |
59.55 |
19.35 |
14.19 |
18.16 |
338.92 |
| Oct 2023 |
51.50 |
41.30 |
50.06 |
16.16 |
11.95 |
15.27 |
284.91 |
| Sep 2023 |
47.78 |
39.20 |
42.67 |
15.03 |
11.34 |
13.01 |
242.85 |
| Aug 2023 |
55.77 |
44.23 |
44.23 |
17.01 |
13.49 |
13.49 |
251.73 |
| Jul 2023 |
63.40 |
43.93 |
56.90 |
15.38 |
14.41 |
17.35 |
323.84 |
| Jun 2023 |
51.00 |
45.77 |
46.41 |
16.00 |
13.64 |
14.16 |
264.14 |
| May 2023 |
51.75 |
42.61 |
49.54 |
15.85 |
12.72 |
15.11 |
281.95 |
| Apr 2023 |
45.66 |
35.80 |
45.02 |
14.66 |
10.22 |
13.73 |
256.23 |
| Mar 2023 |
38.33 |
32.05 |
35.91 |
11.98 |
9.59 |
10.95 |
204.38 |
| Feb 2023 |
33.57 |
27.00 |
30.95 |
13.28 |
9.46 |
11.32 |
176.15 |
| Jan 2023 |
30.48 |
24.23 |
27.78 |
11.19 |
7.43 |
10.16 |
158.11 |
| Top |
| |
|
|
|
|
|
|