 |
|
|
| Share Prices |
|
| Axita Cotton Ltd | | Industry : Textiles - Products | Chairman : Nitinbhai Govindbhai Patel | | Home : Indian Private | Book Value: 1.7139987 | | BSE Code : 542285 | Market Cap: 345.39 | | NSE Code : AXITA | P / E : 150.5 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
9.29 |
7.82 |
8.60 |
625.21 |
459.18 |
548.24 |
328.95 |
| Feb 2026 |
10.22 |
8.19 |
8.23 |
658.42 |
519.57 |
524.66 |
314.79 |
| Jan 2026 |
11.38 |
8.09 |
8.55 |
735.08 |
494.74 |
544.84 |
326.91 |
| Share Prices Of
2025
|
| Dec 2025 |
12.20 |
8.91 |
11.83 |
802.36 |
566.87 |
754.09 |
452.45 |
| Nov 2025 |
9.23 |
7.27 |
8.84 |
621.37 |
463.70 |
563.39 |
338.03 |
| Oct 2025 |
8.27 |
7.46 |
7.65 |
568.70 |
474.14 |
487.46 |
292.48 |
| Sep 2025 |
8.05 |
7.86 |
7.91 |
516.46 |
499.06 |
504.27 |
302.56 |
| Aug 2025 |
8.23 |
7.91 |
8.00 |
538.85 |
500.82 |
510.07 |
306.04 |
| Jul 2025 |
8.77 |
7.97 |
8.01 |
599.73 |
506.02 |
510.65 |
306.39 |
| Jun 2025 |
8.69 |
8.14 |
8.19 |
557.62 |
517.03 |
522.24 |
313.34 |
| May 2025 |
9.15 |
8.56 |
8.65 |
586.01 |
540.84 |
551.22 |
330.73 |
| Apr 2025 |
10.21 |
8.74 |
9.09 |
700.84 |
543.44 |
579.62 |
347.77 |
| Mar 2025 |
9.26 |
9.05 |
9.09 |
600.65 |
573.84 |
579.62 |
347.77 |
| Feb 2025 |
10.83 |
9.10 |
9.14 |
21.93 |
17.05 |
17.18 |
349.51 |
| Jan 2025 |
10.60 |
9.20 |
10.00 |
20.79 |
16.09 |
18.81 |
382.55 |
| Share Prices Of
2024
|
| Dec 2024 |
11.16 |
9.98 |
10.01 |
21.29 |
18.71 |
18.82 |
382.90 |
| Nov 2024 |
13.16 |
10.88 |
10.94 |
25.44 |
20.38 |
20.57 |
418.37 |
| Oct 2024 |
15.26 |
12.95 |
13.06 |
29.68 |
24.16 |
24.57 |
499.75 |
| Sep 2024 |
17.58 |
14.56 |
15.05 |
37.63 |
27.91 |
28.31 |
575.91 |
| Aug 2024 |
18.70 |
16.02 |
16.50 |
38.04 |
29.86 |
31.04 |
631.32 |
| Jul 2024 |
19.40 |
14.01 |
18.44 |
38.38 |
25.82 |
34.69 |
705.68 |
| Jun 2024 |
15.68 |
13.43 |
14.39 |
30.11 |
24.79 |
27.06 |
550.45 |
| May 2024 |
16.05 |
14.39 |
14.52 |
30.93 |
26.73 |
27.32 |
555.67 |
| Apr 2024 |
16.79 |
14.43 |
15.81 |
33.29 |
26.46 |
29.74 |
604.98 |
| Mar 2024 |
16.45 |
13.64 |
14.24 |
31.21 |
24.37 |
26.79 |
544.97 |
| Feb 2024 |
18.75 |
15.78 |
16.12 |
43.25 |
34.87 |
36.19 |
616.72 |
| Jan 2024 |
24.13 |
17.66 |
18.46 |
60.01 |
38.35 |
41.46 |
706.46 |
| Share Prices Of
2023
|
| Dec 2023 |
20.76 |
15.34 |
17.58 |
57.69 |
36.07 |
39.48 |
672.80 |
| Nov 2023 |
16.52 |
13.30 |
16.39 |
37.37 |
29.79 |
36.81 |
627.29 |
| Oct 2023 |
14.98 |
13.22 |
14.13 |
33.64 |
28.37 |
31.74 |
540.80 |
| Sep 2023 |
14.32 |
13.37 |
13.65 |
32.82 |
29.86 |
30.66 |
522.41 |
| Aug 2023 |
14.01 |
13.07 |
13.29 |
33.02 |
28.77 |
29.83 |
508.32 |
| Jul 2023 |
14.32 |
12.97 |
13.63 |
33.37 |
28.96 |
30.61 |
521.63 |
| Jun 2023 |
16.57 |
12.68 |
13.20 |
40.21 |
27.35 |
29.65 |
505.19 |
| May 2023 |
26.61 |
12.63 |
15.38 |
60.03 |
26.82 |
34.53 |
588.35 |
| Apr 2023 |
42.44 |
28.62 |
33.26 |
122.18 |
60.38 |
75.03 |
1,278.43 |
| Mar 2023 |
29.88 |
25.87 |
29.06 |
70.41 |
57.56 |
65.54 |
1,116.85 |
| Feb 2023 |
35.59 |
25.59 |
26.08 |
97.08 |
62.65 |
65.05 |
1,002.46 |
| Jan 2023 |
31.60 |
23.75 |
31.27 |
79.67 |
58.99 |
78.00 |
1,201.96 |
| Top |
| |
|
|
|
|
|
|