 |
|
|
| Share Prices |
|
| Axita Cotton Ltd | | Industry : Textiles - Products | Chairman : Nitinbhai Govindbhai Patel | | Home : Indian Private | Book Value: 1.8851304 | | BSE Code : 542285 | Market Cap: 330.04 | | NSE Code : AXITA | P / E : 135.57 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
12.52 |
8.90 |
9.40 |
735.08 |
494.74 |
544.84 |
326.91 |
| Share Prices Of
2025
|
| Dec 2025 |
13.42 |
9.80 |
13.01 |
802.36 |
566.87 |
754.09 |
452.45 |
| Nov 2025 |
10.15 |
8.00 |
9.72 |
621.37 |
463.70 |
563.39 |
338.03 |
| Oct 2025 |
9.10 |
8.21 |
8.41 |
568.70 |
474.14 |
487.46 |
292.48 |
| Sep 2025 |
8.86 |
8.65 |
8.70 |
516.46 |
499.06 |
504.27 |
302.56 |
| Aug 2025 |
9.05 |
8.70 |
8.80 |
538.85 |
500.82 |
510.07 |
306.04 |
| Jul 2025 |
9.65 |
8.77 |
8.81 |
599.73 |
506.02 |
510.65 |
306.39 |
| Jun 2025 |
9.56 |
8.95 |
9.01 |
557.62 |
517.03 |
522.24 |
313.34 |
| May 2025 |
10.06 |
9.42 |
9.51 |
586.01 |
540.84 |
551.22 |
330.73 |
| Apr 2025 |
11.23 |
9.61 |
10.00 |
700.84 |
543.44 |
579.62 |
347.77 |
| Mar 2025 |
10.19 |
9.95 |
10.00 |
600.65 |
573.84 |
579.62 |
347.77 |
| Feb 2025 |
11.91 |
10.01 |
10.05 |
21.93 |
17.05 |
17.18 |
349.51 |
| Jan 2025 |
11.66 |
10.12 |
11.00 |
20.79 |
16.09 |
18.81 |
382.55 |
| Share Prices Of
2024
|
| Dec 2024 |
12.28 |
10.98 |
11.01 |
21.29 |
18.71 |
18.82 |
382.90 |
| Nov 2024 |
14.48 |
11.97 |
12.03 |
25.44 |
20.38 |
20.57 |
418.37 |
| Oct 2024 |
16.79 |
14.25 |
14.37 |
29.68 |
24.16 |
24.57 |
499.75 |
| Sep 2024 |
19.34 |
16.01 |
16.56 |
37.63 |
27.91 |
28.31 |
575.91 |
| Aug 2024 |
20.57 |
17.63 |
18.15 |
38.04 |
29.86 |
31.04 |
631.32 |
| Jul 2024 |
21.34 |
15.41 |
20.29 |
38.38 |
25.82 |
34.69 |
705.68 |
| Jun 2024 |
17.25 |
14.78 |
15.83 |
30.11 |
24.79 |
27.06 |
550.45 |
| May 2024 |
17.66 |
15.83 |
15.98 |
30.93 |
26.73 |
27.32 |
555.67 |
| Apr 2024 |
18.47 |
15.87 |
17.39 |
33.29 |
26.46 |
29.74 |
604.98 |
| Mar 2024 |
18.10 |
15.00 |
15.67 |
31.21 |
24.37 |
26.79 |
544.97 |
| Feb 2024 |
20.63 |
17.36 |
17.73 |
43.25 |
34.87 |
36.19 |
616.72 |
| Jan 2024 |
26.54 |
19.43 |
20.31 |
60.01 |
38.35 |
41.46 |
706.46 |
| Share Prices Of
2023
|
| Dec 2023 |
22.84 |
16.88 |
19.34 |
57.69 |
36.07 |
39.48 |
672.80 |
| Nov 2023 |
18.17 |
14.63 |
18.03 |
37.37 |
29.79 |
36.81 |
627.29 |
| Oct 2023 |
16.48 |
14.54 |
15.55 |
33.64 |
28.37 |
31.74 |
540.80 |
| Sep 2023 |
15.75 |
14.71 |
15.02 |
32.82 |
29.86 |
30.66 |
522.41 |
| Aug 2023 |
15.41 |
14.37 |
14.61 |
33.02 |
28.77 |
29.83 |
508.32 |
| Jul 2023 |
15.75 |
14.27 |
15.00 |
33.37 |
28.96 |
30.61 |
521.63 |
| Jun 2023 |
18.23 |
13.95 |
14.52 |
40.21 |
27.35 |
29.65 |
505.19 |
| May 2023 |
29.27 |
13.89 |
16.91 |
60.03 |
26.82 |
34.53 |
588.35 |
| Apr 2023 |
46.69 |
31.48 |
36.59 |
122.18 |
60.38 |
75.03 |
1,278.43 |
| Mar 2023 |
32.87 |
28.46 |
31.96 |
70.41 |
57.56 |
65.54 |
1,116.85 |
| Feb 2023 |
39.15 |
28.15 |
28.69 |
97.08 |
62.65 |
65.05 |
1,002.46 |
| Jan 2023 |
34.76 |
26.13 |
34.40 |
79.67 |
58.99 |
78.00 |
1,201.96 |
| Top |
| |
|
|
|
|
|
|