 |
|
|
| Share Prices |
|
| Amarnath Securities Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 15.2026532 | | BSE Code : 538465 | Market Cap: 3.35 | | NSE Code : | P / E : 18.63 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
14.89 |
11.49 |
14.17 |
24.43 |
17.62 |
22.38 |
4.25 |
| Jan 2026 |
14.75 |
12.01 |
13.19 |
26.05 |
17.27 |
20.83 |
3.96 |
| Share Prices Of
2025
|
| Dec 2025 |
16.44 |
11.23 |
12.90 |
28.89 |
17.56 |
20.37 |
3.87 |
| Nov 2025 |
13.95 |
10.06 |
10.90 |
24.88 |
14.28 |
17.21 |
3.27 |
| Oct 2025 |
17.88 |
12.09 |
13.94 |
29.75 |
17.13 |
22.01 |
4.18 |
| Sep 2025 |
14.40 |
10.81 |
12.25 |
25.92 |
15.80 |
19.34 |
3.68 |
| Aug 2025 |
15.63 |
11.12 |
11.87 |
26.60 |
15.56 |
18.74 |
3.56 |
| Jul 2025 |
13.43 |
11.66 |
12.15 |
22.69 |
17.91 |
19.19 |
3.65 |
| Jun 2025 |
14.77 |
12.03 |
12.48 |
25.59 |
18.31 |
19.71 |
3.74 |
| May 2025 |
16.25 |
12.85 |
14.69 |
28.04 |
18.43 |
23.20 |
4.41 |
| Apr 2025 |
17.10 |
14.05 |
15.60 |
27.53 |
21.75 |
24.63 |
4.68 |
| Mar 2025 |
14.70 |
10.15 |
13.78 |
25.66 |
16.01 |
21.76 |
4.13 |
| Feb 2025 |
15.50 |
11.88 |
11.89 |
28.52 |
18.74 |
18.77 |
3.57 |
| Jan 2025 |
23.00 |
14.50 |
14.80 |
37.49 |
22.43 |
23.37 |
4.44 |
| Share Prices Of
2024
|
| Dec 2024 |
28.98 |
22.04 |
22.04 |
47.36 |
34.80 |
34.80 |
6.61 |
| Nov 2024 |
33.01 |
24.44 |
24.44 |
53.82 |
38.59 |
38.59 |
7.33 |
| Oct 2024 |
36.12 |
29.45 |
31.30 |
61.50 |
43.75 |
49.42 |
9.39 |
| Sep 2024 |
42.35 |
29.96 |
34.40 |
71.70 |
43.24 |
54.32 |
10.32 |
| Aug 2024 |
49.95 |
41.52 |
41.52 |
78.87 |
65.56 |
65.56 |
12.46 |
| Jul 2024 |
61.80 |
46.55 |
49.95 |
105.40 |
66.57 |
78.87 |
14.99 |
| Jun 2024 |
63.00 |
48.31 |
55.82 |
106.79 |
72.26 |
88.14 |
16.75 |
| May 2024 |
63.00 |
55.50 |
61.77 |
102.26 |
81.06 |
97.54 |
18.53 |
| Apr 2024 |
62.21 |
53.62 |
60.00 |
98.23 |
80.93 |
94.74 |
18.00 |
| Mar 2024 |
58.00 |
49.26 |
56.44 |
99.70 |
72.34 |
89.12 |
16.93 |
| Feb 2024 |
56.10 |
46.00 |
52.90 |
122.74 |
90.75 |
113.36 |
15.87 |
| Jan 2024 |
55.00 |
46.67 |
50.10 |
126.37 |
95.26 |
107.36 |
15.03 |
| Share Prices Of
2023
|
| Dec 2023 |
58.00 |
48.50 |
52.90 |
135.25 |
94.59 |
113.36 |
15.87 |
| Nov 2023 |
62.50 |
54.88 |
56.68 |
136.76 |
113.23 |
121.47 |
17.01 |
| Oct 2023 |
60.10 |
46.00 |
59.50 |
130.09 |
93.98 |
127.51 |
17.85 |
| Sep 2023 |
46.10 |
31.00 |
45.96 |
99.09 |
62.43 |
98.49 |
13.79 |
| Aug 2023 |
35.60 |
27.50 |
31.83 |
77.18 |
58.93 |
68.21 |
9.55 |
| Jul 2023 |
30.97 |
27.10 |
29.00 |
67.37 |
58.08 |
62.15 |
8.70 |
| Jun 2023 |
28.98 |
27.54 |
28.00 |
62.10 |
58.05 |
60.00 |
8.40 |
| May 2023 |
28.98 |
23.30 |
28.98 |
62.10 |
46.41 |
62.10 |
8.69 |
| Apr 2023 |
28.99 |
25.13 |
25.13 |
66.75 |
53.85 |
53.85 |
7.54 |
| Mar 2023 |
28.45 |
27.13 |
28.40 |
61.08 |
55.44 |
60.86 |
8.52 |
| Feb 2023 |
28.55 |
28.55 |
28.55 |
142.76 |
142.76 |
142.76 |
8.57 |
| Jan 2023 |
28.55 |
16.95 |
28.55 |
142.76 |
84.76 |
142.76 |
8.57 |
| Top |
| |
|
|
|
|
|
|