Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Amarnath Securities Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 15.2026532
    BSE Code  : 538465  Market Cap: 4.2
    NSE Code  :   P / E              : 22.93 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 13.95 10.06 10.90 24.88 14.28 17.21 3.27
Oct 2025 17.88 12.09 13.94 29.75 17.13 22.01 4.18
Sep 2025 14.40 10.81 12.25 25.92 15.80 19.34 3.68
Aug 2025 15.63 11.12 11.87 26.60 15.56 18.74 3.56
Jul 2025 13.43 11.66 12.15 22.69 17.91 19.19 3.65
Jun 2025 14.77 12.03 12.48 25.59 18.31 19.71 3.74
May 2025 16.25 12.85 14.69 28.04 18.43 23.20 4.41
Apr 2025 17.10 14.05 15.60 27.53 21.75 24.63 4.68
Mar 2025 14.70 10.15 13.78 25.66 16.01 21.76 4.13
Feb 2025 15.50 11.88 11.89 28.52 18.74 18.77 3.57
Jan 2025 23.00 14.50 14.80 37.49 22.43 23.37 4.44
Share Prices Of 2024
Dec 2024 28.98 22.04 22.04 47.36 34.80 34.80 6.61
Nov 2024 33.01 24.44 24.44 53.82 38.59 38.59 7.33
Oct 2024 36.12 29.45 31.30 61.50 43.75 49.42 9.39
Sep 2024 42.35 29.96 34.40 71.70 43.24 54.32 10.32
Aug 2024 49.95 41.52 41.52 78.87 65.56 65.56 12.46
Jul 2024 61.80 46.55 49.95 105.40 66.57 78.87 14.99
Jun 2024 63.00 48.31 55.82 106.79 72.26 88.14 16.75
May 2024 63.00 55.50 61.77 102.26 81.06 97.54 18.53
Apr 2024 62.21 53.62 60.00 98.23 80.93 94.74 18.00
Mar 2024 58.00 49.26 56.44 99.70 72.34 89.12 16.93
Feb 2024 56.10 46.00 52.90 122.74 90.75 113.36 15.87
Jan 2024 55.00 46.67 50.10 126.37 95.26 107.36 15.03
Share Prices Of 2023
Dec 2023 58.00 48.50 52.90 135.25 94.59 113.36 15.87
Nov 2023 62.50 54.88 56.68 136.76 113.23 121.47 17.01
Oct 2023 60.10 46.00 59.50 130.09 93.98 127.51 17.85
Sep 2023 46.10 31.00 45.96 99.09 62.43 98.49 13.79
Aug 2023 35.60 27.50 31.83 77.18 58.93 68.21 9.55
Jul 2023 30.97 27.10 29.00 67.37 58.08 62.15 8.70
Jun 2023 28.98 27.54 28.00 62.10 58.05 60.00 8.40
May 2023 28.98 23.30 28.98 62.10 46.41 62.10 8.69
Apr 2023 28.99 25.13 25.13 66.75 53.85 53.85 7.54
Mar 2023 28.45 27.13 28.40 61.08 55.44 60.86 8.52
Feb 2023 28.55 28.55 28.55 142.76 142.76 142.76 8.57
Jan 2023 28.55 16.95 28.55 142.76 84.76 142.76 8.57
Share Prices Of 2022
Dec 2022 16.15 15.40 16.15 80.76 77.01 80.76 4.85
Nov 2022 17.05 16.20 16.20 85.26 81.01 81.01 4.86
Oct 2022 17.05 17.05 17.05 85.26 85.26 85.26 5.12
Sep 2022 16.55 16.25 16.25 82.76 81.26 81.26 4.88
Aug 2022 19.20 16.20 16.55 96.01 81.01 82.76 4.97
Jul 2022 19.20 16.70 18.30 100.73 83.51 91.51 5.49
Jun 2022 27.55 15.20 15.95 137.76 76.01 79.76 4.79
Apr 2022 29.00 17.15 29.00 145.01 77.61 145.01 8.70
Mar 2022 26.65 18.05 18.05 133.26 90.26 90.26 5.42
Feb 2022 32.00 26.65 26.65 0.00 0.00 0.00 8.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView