 |
|
|
| Share Prices |
|
| Jonjua Overseas Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Harjinder Singh Jonjua | | Home : Indian Private | Book Value: 9.3571206 | | BSE Code : 542446 | Market Cap: 9.57 | | NSE Code : | P / E : 3.9 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
4.10 |
2.50 |
3.04 |
4.63 |
2.55 |
3.37 |
8.29 |
| Feb 2026 |
4.92 |
3.11 |
3.27 |
5.96 |
3.36 |
3.63 |
8.92 |
| Jan 2026 |
6.72 |
3.83 |
4.67 |
7.45 |
3.97 |
5.18 |
12.74 |
| Share Prices Of
2025
|
| Dec 2025 |
7.85 |
5.92 |
6.72 |
8.87 |
5.95 |
7.45 |
18.33 |
| Nov 2025 |
8.27 |
6.76 |
6.91 |
9.49 |
7.35 |
7.66 |
18.84 |
| Oct 2025 |
7.96 |
6.68 |
7.57 |
9.41 |
6.99 |
8.40 |
20.66 |
| Sep 2025 |
8.31 |
7.11 |
7.56 |
9.49 |
7.22 |
8.38 |
20.61 |
| Aug 2025 |
9.01 |
7.44 |
8.04 |
10.22 |
7.77 |
8.91 |
21.92 |
| Jul 2025 |
11.01 |
7.81 |
8.44 |
13.18 |
8.42 |
9.36 |
23.03 |
| Jun 2025 |
9.31 |
7.15 |
8.59 |
10.96 |
6.77 |
9.53 |
23.44 |
| May 2025 |
10.91 |
6.88 |
8.80 |
14.18 |
7.17 |
9.76 |
24.02 |
| Apr 2025 |
8.71 |
7.11 |
8.17 |
10.69 |
7.88 |
9.06 |
22.28 |
| Mar 2025 |
8.84 |
6.77 |
6.98 |
6.73 |
5.12 |
7.73 |
19.03 |
| Feb 2025 |
8.74 |
6.96 |
7.37 |
13.53 |
9.33 |
11.41 |
13.81 |
| Jan 2025 |
10.15 |
7.46 |
8.29 |
16.01 |
10.76 |
12.82 |
15.52 |
| Share Prices Of
2024
|
| Dec 2024 |
10.15 |
8.47 |
8.63 |
16.65 |
13.03 |
13.36 |
16.17 |
| Nov 2024 |
11.38 |
8.76 |
9.62 |
10.90 |
14.62 |
14.88 |
18.01 |
| Oct 2024 |
10.90 |
7.62 |
8.76 |
11.91 |
5.82 |
7.53 |
9.11 |
| Sep 2024 |
11.43 |
8.08 |
8.86 |
11.38 |
6.95 |
7.62 |
9.22 |
| Aug 2024 |
9.07 |
7.62 |
7.92 |
7.79 |
6.47 |
6.81 |
8.24 |
| Jul 2024 |
10.42 |
7.82 |
8.37 |
11.08 |
6.27 |
7.20 |
8.71 |
| Jun 2024 |
8.91 |
7.31 |
8.39 |
8.14 |
5.90 |
7.21 |
8.73 |
| May 2024 |
8.53 |
7.47 |
7.61 |
7.77 |
6.29 |
6.54 |
7.92 |
| Apr 2024 |
10.06 |
7.82 |
8.23 |
9.88 |
6.62 |
7.07 |
8.56 |
| Mar 2024 |
9.33 |
7.16 |
7.70 |
8.39 |
5.16 |
6.62 |
8.00 |
| Feb 2024 |
9.98 |
8.61 |
9.14 |
14.74 |
10.87 |
12.51 |
9.51 |
| Jan 2024 |
10.66 |
8.00 |
8.95 |
14.60 |
10.85 |
12.25 |
9.31 |
| Share Prices Of
2023
|
| Dec 2023 |
9.85 |
8.00 |
8.39 |
14.82 |
10.95 |
11.48 |
8.73 |
| Nov 2023 |
10.27 |
8.43 |
8.57 |
15.53 |
10.45 |
11.73 |
8.92 |
| Oct 2023 |
16.34 |
9.83 |
9.83 |
24.72 |
13.45 |
13.45 |
10.22 |
| Sep 2023 |
10.08 |
7.17 |
10.07 |
14.42 |
9.17 |
13.78 |
10.47 |
| Aug 2023 |
7.81 |
6.46 |
7.75 |
10.77 |
8.56 |
10.61 |
8.07 |
| Jul 2023 |
8.24 |
6.20 |
6.88 |
12.43 |
8.02 |
9.41 |
7.15 |
| Jun 2023 |
11.29 |
5.36 |
8.27 |
17.08 |
6.76 |
11.32 |
8.60 |
| May 2023 |
6.39 |
5.20 |
5.40 |
8.74 |
7.12 |
7.39 |
5.61 |
| Apr 2023 |
7.42 |
5.19 |
5.71 |
12.36 |
6.45 |
7.82 |
5.94 |
| Mar 2023 |
7.74 |
5.53 |
7.10 |
10.61 |
6.50 |
9.71 |
7.38 |
| Feb 2023 |
7.49 |
5.31 |
7.08 |
7.82 |
4.58 |
7.02 |
7.37 |
| Jan 2023 |
8.51 |
6.91 |
7.81 |
9.34 |
6.00 |
7.74 |
8.13 |
| Top |
| |
|
|
|
|
|
|