 |
|
|
| Share Prices |
|
| Aarti Surfactants Ltd | | Industry : Chemicals | Chairman : Mulesh Manilal Savla | | Home : Alchemie Group | Book Value: 281.7559786 | | BSE Code : 543210 | Market Cap: 389.43 | | NSE Code : AARTISURF | P / E : 21.34 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
426.60 |
320.00 |
411.90 |
32.18 |
20.73 |
29.03 |
348.67 |
| Mar 2026 |
397.45 |
317.65 |
321.40 |
28.83 |
22.13 |
22.65 |
272.06 |
| Feb 2026 |
454.80 |
396.15 |
405.25 |
32.44 |
27.21 |
28.56 |
343.04 |
| Jan 2026 |
490.05 |
358.05 |
414.90 |
39.37 |
25.00 |
29.24 |
351.21 |
| Share Prices Of
2025
|
| Dec 2025 |
435.95 |
382.00 |
388.65 |
31.27 |
25.99 |
27.39 |
328.99 |
| Nov 2025 |
516.10 |
422.60 |
433.75 |
38.23 |
29.53 |
30.55 |
366.89 |
| Oct 2025 |
499.60 |
447.00 |
476.00 |
35.69 |
29.13 |
33.52 |
402.62 |
| Sep 2025 |
510.80 |
450.00 |
462.90 |
36.49 |
30.97 |
32.60 |
391.54 |
| Aug 2025 |
567.70 |
450.05 |
461.70 |
40.22 |
31.01 |
32.52 |
390.53 |
| Jul 2025 |
589.95 |
515.05 |
569.95 |
42.38 |
34.15 |
40.14 |
482.09 |
| Jun 2025 |
600.00 |
525.00 |
563.10 |
43.05 |
36.53 |
39.66 |
476.30 |
| May 2025 |
651.00 |
418.10 |
558.95 |
48.49 |
28.59 |
39.37 |
472.79 |
| Apr 2025 |
470.00 |
388.40 |
438.55 |
33.77 |
26.04 |
30.89 |
370.95 |
| Mar 2025 |
482.70 |
400.00 |
400.95 |
35.21 |
28.01 |
28.24 |
339.14 |
| Feb 2025 |
619.25 |
424.00 |
428.30 |
24.26 |
15.94 |
16.27 |
362.28 |
| Jan 2025 |
666.95 |
544.75 |
595.60 |
25.80 |
20.30 |
22.62 |
503.79 |
| Share Prices Of
2024
|
| Dec 2024 |
683.50 |
620.10 |
638.20 |
26.07 |
22.87 |
24.24 |
539.82 |
| Nov 2024 |
751.45 |
625.00 |
648.60 |
29.32 |
22.87 |
24.63 |
548.62 |
| Oct 2024 |
859.80 |
662.15 |
740.00 |
34.44 |
23.66 |
28.11 |
625.93 |
| Sep 2024 |
918.70 |
634.00 |
825.60 |
36.09 |
23.80 |
31.36 |
698.33 |
| Aug 2024 |
664.25 |
606.05 |
646.40 |
26.08 |
22.93 |
24.55 |
546.76 |
| Jul 2024 |
771.00 |
625.00 |
651.00 |
30.60 |
22.92 |
24.73 |
550.65 |
| Jun 2024 |
738.40 |
622.50 |
674.20 |
28.84 |
22.16 |
25.61 |
570.27 |
| May 2024 |
714.10 |
650.10 |
662.10 |
28.17 |
24.12 |
25.15 |
560.04 |
| Apr 2024 |
788.45 |
559.35 |
708.20 |
32.41 |
20.51 |
26.90 |
599.03 |
| Mar 2024 |
684.45 |
542.65 |
553.10 |
23.52 |
20.13 |
21.01 |
467.84 |
| Feb 2024 |
743.00 |
664.65 |
671.30 |
44.89 |
39.38 |
40.06 |
509.15 |
| Jan 2024 |
854.20 |
685.55 |
722.65 |
57.95 |
39.95 |
43.12 |
548.09 |
| Share Prices Of
2023
|
| Dec 2023 |
784.00 |
604.25 |
753.20 |
48.68 |
35.38 |
47.90 |
608.78 |
| Nov 2023 |
657.60 |
590.00 |
613.00 |
42.97 |
34.79 |
36.58 |
464.93 |
| Oct 2023 |
651.00 |
568.95 |
595.80 |
40.02 |
33.44 |
35.55 |
451.88 |
| Sep 2023 |
691.30 |
612.50 |
640.35 |
43.19 |
34.82 |
38.21 |
485.67 |
| Aug 2023 |
662.80 |
585.40 |
639.00 |
40.59 |
34.25 |
40.34 |
512.78 |
| Jul 2023 |
677.95 |
603.00 |
606.80 |
43.84 |
35.92 |
38.33 |
487.14 |
| Jun 2023 |
679.90 |
605.10 |
618.95 |
41.95 |
35.74 |
39.14 |
497.52 |
| May 2023 |
686.00 |
605.00 |
615.45 |
42.18 |
35.54 |
38.71 |
491.95 |
| Apr 2023 |
718.00 |
457.55 |
686.35 |
44.82 |
26.10 |
43.40 |
551.61 |
| Mar 2023 |
548.00 |
417.40 |
453.25 |
33.35 |
24.75 |
28.36 |
360.47 |
| Feb 2023 |
605.55 |
504.30 |
511.65 |
93.04 |
66.27 |
70.56 |
388.06 |
| Jan 2023 |
685.38 |
533.10 |
543.15 |
100.88 |
72.15 |
74.90 |
411.95 |
| Top |
| |
|
|
|
|
|
|