Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarti Surfactants Ltd
    Industry   : Chemicals  Chairman  : Mulesh Manilal Savla
    Home        : Alchemie Group  Book Value: 281.7559786
    BSE Code  : 543210  Market Cap: 325.23
    NSE Code  : AARTISURF  P / E              : 21.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 435.95 382.00 388.65 31.27 25.99 27.37 328.74
Nov 2025 516.10 422.60 433.75 38.23 29.53 30.55 366.89
Oct 2025 499.60 447.00 476.00 35.69 29.13 33.52 402.62
Sep 2025 510.80 450.00 462.90 36.49 30.97 32.60 391.54
Aug 2025 567.70 450.05 461.70 40.22 31.01 32.52 390.53
Jul 2025 589.95 515.05 569.95 42.38 34.15 40.14 482.09
Jun 2025 600.00 525.00 563.10 43.05 36.53 39.66 476.30
May 2025 651.00 418.10 558.95 48.49 28.59 39.37 472.79
Apr 2025 470.00 388.40 438.55 33.77 26.04 30.89 370.95
Mar 2025 482.70 400.00 400.95 35.21 28.01 28.24 339.14
Feb 2025 619.25 424.00 428.30 24.26 15.94 16.27 362.28
Jan 2025 666.95 544.75 595.60 25.80 20.30 22.62 503.79
Share Prices Of 2024
Dec 2024 683.50 620.10 638.20 26.07 22.87 24.24 539.82
Nov 2024 751.45 625.00 648.60 29.32 22.87 24.63 548.62
Oct 2024 859.80 662.15 740.00 34.44 23.66 28.11 625.93
Sep 2024 918.70 634.00 825.60 36.09 23.80 31.36 698.33
Aug 2024 664.25 606.05 646.40 26.08 22.93 24.55 546.76
Jul 2024 771.00 625.00 651.00 30.60 22.92 24.73 550.65
Jun 2024 738.40 622.50 674.20 28.84 22.16 25.61 570.27
May 2024 714.10 650.10 662.10 28.17 24.12 25.15 560.04
Apr 2024 788.45 559.35 708.20 32.41 20.51 26.90 599.03
Mar 2024 684.45 542.65 553.10 23.52 20.13 21.01 467.84
Feb 2024 743.00 664.65 671.30 44.89 39.38 40.06 509.15
Jan 2024 854.20 685.55 722.65 57.95 39.95 43.12 548.09
Share Prices Of 2023
Dec 2023 784.00 604.25 753.20 48.68 35.38 47.90 608.78
Nov 2023 657.60 590.00 613.00 42.97 34.79 36.58 464.93
Oct 2023 651.00 568.95 595.80 40.02 33.44 35.55 451.88
Sep 2023 691.30 612.50 640.35 43.19 34.82 38.21 485.67
Aug 2023 662.80 585.40 639.00 40.59 34.25 40.34 512.78
Jul 2023 677.95 603.00 606.80 43.84 35.92 38.33 487.14
Jun 2023 679.90 605.10 618.95 41.95 35.74 39.14 497.52
May 2023 686.00 605.00 615.45 42.18 35.54 38.71 491.95
Apr 2023 718.00 457.55 686.35 44.82 26.10 43.40 551.61
Mar 2023 548.00 417.40 453.25 33.35 24.75 28.36 360.47
Feb 2023 605.55 504.30 511.65 93.04 66.27 70.56 388.06
Jan 2023 685.38 533.10 543.15 100.88 72.15 74.90 411.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView