"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Senthil Infotek Ltd
Industry : Computers - Software - Medium / Small	Chairman :
Home : Indian Private	Book Value: 5.2673267
BSE Code : 531980	Market Cap: 21.19
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	39.98	38.08	39.98	0.00	0.00	0.00	20.19
Jun 2026	38.08	36.27	38.08	0.00	0.00	0.00	19.23
May 2026	36.27	36.27	36.27	0.00	0.00	0.00	18.32
Apr 2026	36.27	28.44	36.27	0.00	0.00	0.00	18.32
Mar 2026	34.03	29.93	29.93	0.00	0.00	0.00	15.11
Feb 2026	38.33	33.00	35.82	0.00	0.00	0.00	18.09
Jan 2026	49.64	38.43	38.43	0.00	0.00	0.00	19.41
Share Prices Of 2025
Dec 2025	54.99	52.25	52.25	0.00	0.00	0.00	26.39
Nov 2025	60.42	47.03	54.99	0.00	0.00	0.00	27.77
Oct 2025	54.49	44.59	52.20	0.00	0.00	0.00	26.36
Sep 2025	63.44	47.30	50.37	0.00	0.00	0.00	25.44
Aug 2025	68.04	49.63	62.80	0.00	0.00	0.00	31.71
Jul 2025	48.66	31.57	48.66	0.00	0.00	0.00	24.57
Jun 2025	30.96	22.07	30.96	0.00	0.00	0.00	15.63
May 2025	21.75	16.87	21.75	0.00	0.00	0.00	10.98
Apr 2025	16.54	10.80	16.54	0.00	0.00	0.00	8.35
Mar 2025	20.58	11.90	11.90	0.00	0.00	0.00	6.01
Feb 2025	22.80	21.66	21.66	0.00	0.00	0.00	10.94
Jan 2025	24.06	24.00	24.00	0.00	0.00	0.00	12.12
Share Prices Of 2024
Dec 2024	28.05	25.32	25.32	0.00	0.00	0.00	12.79
Oct 2024	26.72	26.72	26.72	0.00	0.00	0.00	13.49
Sep 2024	25.46	25.44	25.45	0.00	0.00	0.00	12.85
Aug 2024	25.28	20.70	24.25	0.00	0.00	0.00	12.25
Jul 2024	24.69	18.33	24.68	0.00	0.00	0.00	12.46
Jun 2024	19.29	16.05	19.29	0.00	0.00	0.00	9.74
May 2024	18.56	13.30	17.50	0.00	0.00	0.00	8.84
Apr 2024	13.33	10.99	13.33	0.00	0.00	0.00	6.73
Mar 2024	16.95	12.16	12.77	0.00	0.00	0.00	6.45
Feb 2024	21.73	16.61	16.61	0.00	0.00	0.00	8.39
Jan 2024	25.23	16.67	18.90	0.00	0.00	0.00	9.54
Share Prices Of 2023
Dec 2023	23.34	11.05	23.34	0.00	0.00	0.00	11.79
Nov 2023	10.53	8.03	10.53	0.00	0.00	0.00	5.32
Oct 2023	10.37	7.00	7.65	0.00	0.00	0.00	3.86
Sep 2023	11.48	10.42	10.91	0.00	0.00	0.00	5.51
Aug 2023	11.58	9.93	9.93	0.00	0.00	0.00	5.01
Jul 2023	16.53	11.58	11.58	0.00	0.00	0.00	5.85
May 2023	15.75	15.00	15.75	0.00	0.00	0.00	7.95
Jan 2023	15.77	8.83	15.70	799.94	445.92	792.85	7.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView