 |
|
|
| Share Prices |
|
| S.M. Gold Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Ganpatbhai Babubhai Nayi | | Home : Indian Private | Book Value: 20.109226 | | BSE Code : 542034 | Market Cap: 16.15 | | NSE Code : | P / E : 18.21 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
15.23 |
13.01 |
13.82 |
44.99 |
34.98 |
38.92 |
18.29 |
| Jan 2026 |
20.70 |
11.82 |
13.94 |
59.89 |
32.44 |
39.26 |
18.45 |
| Share Prices Of
2025
|
| Dec 2025 |
14.00 |
10.90 |
12.18 |
40.21 |
28.12 |
34.30 |
16.12 |
| Nov 2025 |
15.00 |
13.45 |
13.74 |
45.07 |
36.29 |
38.70 |
18.19 |
| Oct 2025 |
15.41 |
12.31 |
14.35 |
44.89 |
31.78 |
40.42 |
19.00 |
| Sep 2025 |
15.90 |
13.56 |
14.81 |
46.03 |
34.23 |
41.71 |
19.60 |
| Aug 2025 |
16.43 |
14.70 |
15.31 |
47.43 |
40.04 |
43.12 |
20.27 |
| Jul 2025 |
17.44 |
15.26 |
16.02 |
50.72 |
41.51 |
45.12 |
21.21 |
| Jun 2025 |
17.83 |
15.55 |
16.94 |
51.76 |
41.50 |
47.71 |
22.42 |
| May 2025 |
19.00 |
15.11 |
16.70 |
57.44 |
37.43 |
47.04 |
22.11 |
| Apr 2025 |
19.88 |
15.40 |
17.49 |
44.87 |
31.91 |
37.35 |
17.56 |
| Mar 2025 |
17.49 |
14.75 |
15.53 |
39.12 |
29.82 |
33.17 |
15.59 |
| Feb 2025 |
21.80 |
14.54 |
15.79 |
73.51 |
38.40 |
45.28 |
15.85 |
| Jan 2025 |
19.00 |
15.72 |
17.52 |
58.99 |
44.85 |
50.24 |
17.59 |
| Share Prices Of
2024
|
| Dec 2024 |
23.08 |
16.47 |
17.50 |
66.19 |
42.77 |
50.19 |
17.57 |
| Nov 2024 |
26.94 |
17.30 |
18.24 |
77.26 |
47.87 |
52.31 |
18.31 |
| Oct 2024 |
41.88 |
27.48 |
27.48 |
120.11 |
78.81 |
78.81 |
27.58 |
| Sep 2024 |
42.73 |
16.70 |
42.73 |
122.54 |
46.75 |
122.54 |
42.89 |
| Aug 2024 |
17.70 |
15.50 |
17.18 |
51.99 |
42.45 |
49.27 |
17.24 |
| Jul 2024 |
18.00 |
15.20 |
16.60 |
53.07 |
38.91 |
47.61 |
16.66 |
| Jun 2024 |
18.90 |
15.15 |
17.65 |
55.95 |
36.88 |
50.62 |
17.72 |
| May 2024 |
19.50 |
16.32 |
17.20 |
57.91 |
44.41 |
49.33 |
17.26 |
| Apr 2024 |
22.50 |
15.55 |
18.83 |
70.72 |
39.56 |
54.00 |
18.90 |
| Mar 2024 |
19.99 |
15.30 |
15.56 |
59.22 |
43.15 |
44.62 |
15.62 |
| Feb 2024 |
22.94 |
17.50 |
19.20 |
150.20 |
104.87 |
120.45 |
19.27 |
| Jan 2024 |
23.15 |
19.80 |
21.67 |
150.97 |
122.85 |
135.95 |
21.75 |
| Share Prices Of
2023
|
| Dec 2023 |
23.59 |
16.36 |
20.26 |
157.61 |
99.24 |
127.10 |
20.34 |
| Nov 2023 |
19.60 |
16.20 |
16.67 |
128.06 |
98.76 |
104.58 |
16.73 |
| Oct 2023 |
23.88 |
17.15 |
19.05 |
165.47 |
98.57 |
119.51 |
19.12 |
| Sep 2023 |
18.55 |
13.85 |
18.22 |
118.48 |
83.57 |
114.30 |
18.29 |
| Aug 2023 |
14.87 |
13.46 |
14.12 |
96.40 |
79.82 |
88.58 |
14.17 |
| Jul 2023 |
15.72 |
13.60 |
14.50 |
100.15 |
81.89 |
90.96 |
14.55 |
| Jun 2023 |
15.90 |
13.90 |
14.30 |
104.00 |
84.29 |
89.71 |
14.35 |
| May 2023 |
16.04 |
14.00 |
14.52 |
104.67 |
83.65 |
91.09 |
14.57 |
| Apr 2023 |
17.49 |
14.01 |
15.39 |
119.42 |
87.02 |
96.55 |
15.45 |
| Mar 2023 |
19.40 |
13.45 |
14.04 |
127.90 |
80.89 |
88.08 |
14.09 |
| Feb 2023 |
19.10 |
13.80 |
15.70 |
76.13 |
51.23 |
60.61 |
15.76 |
| Jan 2023 |
22.70 |
17.25 |
17.95 |
95.18 |
64.00 |
69.30 |
18.02 |
| Top |
| |
|
|
|
|
|
|