Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aartech Solonics Ltd
    Industry   : Electric Equipment  Chairman  : Amit Anil Raje
    Home        : Indian Private  Book Value: 10.7610274
    BSE Code  : 542580  Market Cap: 133.5
    NSE Code  : AARTECH  P / E              : 144.9 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 62.00 35.14 48.86 130.39 53.81 87.21 155.23
Mar 2026 47.95 34.00 34.85 87.05 59.20 62.20 110.72
Feb 2026 51.41 42.75 42.90 97.53 76.04 76.57 136.29
Jan 2026 64.50 44.15 45.02 139.65 78.75 80.35 143.03
Share Prices Of 2025
Dec 2025 53.17 46.81 47.63 99.07 82.16 85.01 151.32
Nov 2025 58.51 47.83 51.98 110.35 85.30 92.78 165.14
Oct 2025 64.50 51.10 57.30 119.53 89.37 102.27 182.04
Sep 2025 64.85 51.04 51.87 126.86 89.64 92.58 164.79
Aug 2025 66.85 57.25 58.00 120.89 100.86 103.52 184.27
Jul 2025 76.49 65.16 65.83 147.89 112.94 117.50 209.14
Jun 2025 77.66 56.00 69.79 149.95 97.70 124.56 221.73
May 2025 64.43 51.51 57.45 119.89 91.42 102.54 182.52
Apr 2025 64.70 50.10 57.72 119.41 88.26 103.02 183.38
Mar 2025 64.48 52.30 52.46 118.96 93.06 93.63 166.67
Feb 2025 70.93 58.01 58.75 363.64 288.85 296.27 186.65
Jan 2025 105.57 61.37 69.18 588.33 301.43 348.87 219.79
Share Prices Of 2024
Dec 2024 86.49 72.56 78.81 466.93 336.30 397.43 250.38
Nov 2024 82.98 58.38 81.08 428.27 291.11 408.88 257.59
Oct 2024 76.91 59.64 61.43 416.79 290.86 309.79 195.17
Sep 2024 84.23 69.65 75.33 446.72 327.28 379.88 239.33
Aug 2024 84.75 66.00 72.55 433.12 314.49 365.86 230.49
Jul 2024 75.67 61.83 75.22 383.86 311.32 379.31 238.97
Jun 2024 78.98 59.67 68.15 401.01 290.04 343.67 216.52
May 2024 88.13 65.77 65.77 452.23 331.66 331.66 208.94
Apr 2024 79.97 51.75 79.97 403.27 249.02 403.27 254.06
Mar 2024 58.25 48.35 51.37 313.10 230.70 259.04 163.19
Feb 2024 63.62 43.43 52.15 167.89 97.40 124.57 165.68
Jan 2024 51.23 44.67 48.12 126.88 100.47 114.94 152.87
Share Prices Of 2023
Dec 2023 51.67 41.98 45.18 126.94 97.24 107.93 143.55
Nov 2023 54.60 46.00 46.00 134.03 109.88 109.88 146.14
Oct 2023 59.83 45.48 48.48 151.90 101.93 115.81 154.03
Sep 2023 61.97 50.35 57.43 148.74 118.74 137.19 182.47
Aug 2023 54.70 37.07 54.27 134.86 81.04 129.63 172.41
Jul 2023 46.68 31.90 44.25 132.97 70.59 105.70 140.58
Jun 2023 38.33 21.67 35.87 97.87 49.10 85.68 113.95
May 2023 25.23 21.43 21.68 60.64 50.51 51.80 68.89
Apr 2023 21.37 19.23 21.27 51.04 45.26 50.80 67.56
Mar 2023 23.40 20.58 22.33 60.64 49.16 53.35 70.95
Feb 2023 28.67 20.75 20.75 284.61 206.01 206.01 65.92
Jan 2023 28.50 19.37 26.00 286.30 192.28 258.13 82.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView