 |
|
|
| Share Prices |
|
| BCPL Railway Infrastructure Ltd | | Industry : Engineering - Turnkey Services | Chairman : Aparesh Nandi | | Home : Indian Private | Book Value: 59.1020554 | | BSE Code : 542057 | Market Cap: 120.74 | | NSE Code : BCPL | P / E : 12.3 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
73.00 |
64.61 |
65.11 |
15.33 |
12.95 |
13.15 |
108.89 |
| Jan 2026 |
82.00 |
68.00 |
70.21 |
17.93 |
13.55 |
14.18 |
117.42 |
| Share Prices Of
2025
|
| Dec 2025 |
80.80 |
70.15 |
76.12 |
17.06 |
13.89 |
15.37 |
127.30 |
| Nov 2025 |
82.88 |
74.10 |
75.72 |
17.57 |
14.59 |
15.29 |
126.63 |
| Oct 2025 |
82.00 |
74.63 |
78.07 |
17.56 |
14.48 |
15.77 |
130.56 |
| Sep 2025 |
84.99 |
71.61 |
77.46 |
17.74 |
13.96 |
15.65 |
129.54 |
| Aug 2025 |
85.60 |
74.93 |
75.27 |
17.53 |
15.07 |
15.20 |
125.88 |
| Jul 2025 |
95.40 |
83.00 |
84.91 |
19.43 |
16.39 |
17.15 |
142.00 |
| Jun 2025 |
97.99 |
85.00 |
94.42 |
20.26 |
16.44 |
19.07 |
157.90 |
| May 2025 |
119.91 |
61.36 |
95.40 |
28.18 |
11.50 |
19.27 |
159.54 |
| Apr 2025 |
73.00 |
62.50 |
67.43 |
15.39 |
12.41 |
13.62 |
112.77 |
| Mar 2025 |
74.00 |
60.15 |
65.31 |
15.24 |
11.96 |
13.19 |
109.22 |
| Feb 2025 |
99.00 |
67.00 |
68.97 |
32.34 |
19.72 |
20.90 |
115.34 |
| Jan 2025 |
104.00 |
79.95 |
93.25 |
32.62 |
23.05 |
28.25 |
155.95 |
| Share Prices Of
2024
|
| Dec 2024 |
110.40 |
89.99 |
100.83 |
34.72 |
26.67 |
30.55 |
168.62 |
| Nov 2024 |
98.00 |
86.00 |
90.84 |
31.06 |
25.88 |
27.52 |
151.92 |
| Oct 2024 |
105.70 |
87.94 |
94.19 |
33.65 |
25.13 |
28.54 |
157.52 |
| Sep 2024 |
114.00 |
92.90 |
97.14 |
36.47 |
26.40 |
29.43 |
162.45 |
| Aug 2024 |
105.95 |
91.55 |
97.50 |
33.07 |
25.65 |
29.54 |
163.06 |
| Jul 2024 |
113.80 |
97.15 |
105.25 |
36.93 |
28.88 |
31.89 |
176.02 |
| Jun 2024 |
117.48 |
83.51 |
102.02 |
35.59 |
25.30 |
30.91 |
170.61 |
| May 2024 |
123.40 |
92.30 |
92.30 |
40.17 |
27.96 |
27.96 |
154.36 |
| Apr 2024 |
117.63 |
96.55 |
117.63 |
35.64 |
28.54 |
35.64 |
196.72 |
| Mar 2024 |
115.30 |
89.70 |
94.65 |
34.93 |
24.60 |
28.68 |
158.29 |
| Feb 2024 |
158.85 |
117.65 |
117.65 |
32.84 |
24.32 |
24.32 |
196.75 |
| Jan 2024 |
130.75 |
106.25 |
130.75 |
27.03 |
21.11 |
27.03 |
218.66 |
| Share Prices Of
2023
|
| Dec 2023 |
122.25 |
95.90 |
112.85 |
25.27 |
19.33 |
23.33 |
188.73 |
| Nov 2023 |
119.95 |
52.52 |
101.11 |
27.57 |
8.26 |
20.90 |
169.09 |
| Oct 2023 |
71.80 |
61.05 |
63.74 |
16.08 |
12.17 |
13.18 |
106.60 |
| Sep 2023 |
70.50 |
60.50 |
65.38 |
15.00 |
12.30 |
13.52 |
109.34 |
| Aug 2023 |
63.99 |
54.50 |
62.14 |
13.62 |
10.54 |
12.85 |
103.92 |
| Jul 2023 |
74.45 |
48.25 |
62.74 |
16.48 |
9.81 |
12.97 |
104.92 |
| Jun 2023 |
53.70 |
42.40 |
49.40 |
11.69 |
8.47 |
10.21 |
82.61 |
| May 2023 |
53.22 |
42.40 |
45.00 |
11.61 |
7.63 |
9.30 |
75.26 |
| Apr 2023 |
47.12 |
37.50 |
44.35 |
10.38 |
7.55 |
9.17 |
74.17 |
| Mar 2023 |
44.86 |
35.60 |
37.48 |
9.57 |
6.76 |
7.75 |
62.68 |
| Feb 2023 |
48.20 |
41.60 |
43.10 |
11.52 |
8.96 |
9.78 |
72.08 |
| Jan 2023 |
49.50 |
44.05 |
45.50 |
11.44 |
9.71 |
10.32 |
76.09 |
| Top |
| |
|
|
|
|
|
|