Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Marshall Machines Ltd
    Industry   : Engineering  Chairman  :
    Home        : Indian Private  Book Value: 31.8060767
    BSE Code  : 535106  Market Cap: 9.08
    NSE Code  : MARSHALL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 4.29 3.68 4.05 0.00 0.00 0.00 9.68
Oct 2025 5.00 4.28 4.28 0.00 0.00 0.00 10.23
Sep 2025 6.50 5.27 5.27 0.00 0.00 0.00 12.60
Aug 2025 7.99 6.84 6.84 0.00 0.00 0.00 16.35
Jul 2025 9.84 8.42 8.42 0.00 0.00 0.00 20.12
Jun 2025 12.06 10.05 10.36 0.00 0.00 0.00 24.76
May 2025 12.10 10.15 11.07 0.00 0.00 0.00 26.46
Apr 2025 14.05 9.69 12.13 0.00 0.00 0.00 28.99
Mar 2025 18.16 10.74 10.74 0.00 0.00 0.00 25.67
Feb 2025 20.10 16.40 18.52 0.00 0.00 0.00 44.27
Jan 2025 23.62 16.86 18.45 0.00 0.00 0.00 44.10
Share Prices Of 2024
Dec 2024 26.54 20.00 21.21 0.00 0.00 0.00 50.69
Nov 2024 32.00 19.66 26.54 0.00 0.00 0.00 63.43
Sep 2024 45.00 31.65 33.09 0.00 0.00 0.00 79.09
Aug 2024 42.60 30.40 36.22 0.00 0.00 0.00 86.57
Jul 2024 39.95 31.38 37.59 0.00 0.00 0.00 89.84
Jun 2024 30.95 27.01 30.77 0.00 0.00 0.00 73.54
May 2024 32.85 22.30 31.55 0.00 0.00 0.00 75.41
Apr 2024 30.45 22.85 24.05 0.00 0.00 0.00 57.48
Mar 2024 39.45 23.40 24.00 0.00 0.00 0.00 57.36
Feb 2024 45.20 36.95 38.65 0.00 0.00 0.00 92.38
Jan 2024 50.80 42.60 44.50 0.00 0.00 0.00 106.36
Share Prices Of 2023
Dec 2023 56.40 43.30 44.00 0.00 0.00 0.00 105.17
Nov 2023 60.00 42.30 48.15 0.00 0.00 0.00 115.08
Oct 2023 60.30 51.80 59.60 0.00 0.00 0.00 142.45
Sep 2023 61.23 45.66 56.80 0.00 0.00 0.00 135.76
Aug 2023 56.17 45.79 47.71 0.00 0.00 0.00 79.59
Jul 2023 59.57 50.59 55.00 0.00 0.00 0.00 91.74
Jun 2023 62.80 52.34 57.66 0.00 0.00 0.00 96.18
May 2023 62.37 47.10 61.45 0.00 0.00 0.00 102.50
Apr 2023 52.07 40.21 49.50 0.00 0.00 0.00 82.57
Mar 2023 43.61 34.98 40.30 0.00 0.00 0.00 67.22
Feb 2023 47.97 22.16 41.61 0.00 0.00 0.00 69.40
Jan 2023 27.04 22.07 23.03 0.00 0.00 0.00 38.41
Share Prices Of 2022
Dec 2022 25.08 21.02 23.25 0.00 0.00 0.00 38.78
Nov 2022 27.08 21.63 24.47 0.00 0.00 0.00 40.81
Oct 2022 29.22 22.68 25.64 0.00 0.00 0.00 42.78
Sep 2022 39.08 23.11 24.20 0.00 0.00 0.00 40.38
Aug 2022 36.07 25.34 26.47 0.00 0.00 0.00 44.16
Jul 2022 33.01 26.60 28.04 0.00 0.00 0.00 46.78
Jun 2022 35.33 20.19 30.40 0.00 0.00 0.00 50.71
May 2022 36.37 26.34 29.66 0.00 0.00 0.00 49.47
Apr 2022 40.56 28.83 33.93 0.00 0.00 0.00 56.60
Mar 2022 35.76 28.65 29.70 0.00 0.00 0.00 49.54
Feb 2022 48.63 33.15 34.45 243.33 151.97 164.21 57.47
Jan 2022 48.80 31.84 45.10 242.11 140.39 214.92 75.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView