Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aaron Industries Ltd
    Industry   : Engineering  Chairman  : Amar Chinubhai Doshi
    Home        : Indian Private  Book Value: 20.5427084
    BSE Code  : 535103  Market Cap: 452.86
    NSE Code  : AARON  P / E              : 60.9 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 474.00 346.00 448.00 65.00 43.44 56.80 469.20
Jun 2025 408.80 358.00 367.45 52.93 45.09 46.59 384.84
May 2025 430.00 332.00 385.75 57.77 41.50 48.91 404.01
Apr 2025 367.40 310.00 350.85 48.53 37.56 44.49 367.45
Mar 2025 387.00 324.00 326.65 53.93 40.75 41.42 342.11
Feb 2025 389.30 304.95 348.00 69.56 49.15 57.58 364.47
Jan 2025 398.45 324.15 352.30 71.31 52.93 58.29 368.97
Share Prices Of 2024
Dec 2024 417.35 313.45 354.90 73.35 50.98 58.72 371.70
Nov 2024 350.00 256.55 325.60 62.30 40.48 53.87 341.01
Sep 2024 291.00 256.05 265.20 50.38 40.64 43.88 277.75
Aug 2024 294.00 265.00 271.20 51.27 42.51 44.87 284.03
Jul 2024 314.50 253.90 284.60 55.56 40.35 47.09 298.07
Jun 2024 284.70 248.05 259.45 50.06 39.60 42.93 271.73
May 2024 300.00 242.10 266.50 52.16 38.38 44.09 279.11
Apr 2024 271.00 250.25 264.10 45.24 40.66 43.70 276.60
Mar 2024 312.15 249.05 260.75 59.16 40.38 43.14 273.09
Feb 2024 279.75 242.50 251.60 55.95 45.33 48.80 263.51
Jan 2024 294.00 271.95 278.25 58.06 51.18 53.97 291.42
Share Prices Of 2023
Dec 2023 326.40 268.05 282.10 68.01 51.33 54.71 295.45
Nov 2023 303.00 251.25 275.65 63.89 47.56 53.46 288.69
Oct 2023 304.85 247.00 294.30 63.48 45.56 57.08 308.23
Sep 2023 272.00 242.00 247.35 51.11 46.84 47.97 259.06
Aug 2023 293.00 230.00 266.85 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 230.70 211.00 218.95 43.83 38.76 40.72 219.91
May 2023 260.35 200.00 211.65 48.72 35.96 39.37 212.58
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 207.00 172.10 183.35 41.36 31.07 34.10 184.16
Feb 2023 236.00 171.30 196.05 69.42 41.94 53.08 196.91
Jan 2023 194.25 160.00 180.90 55.94 42.43 48.97 181.69
Share Prices Of 2022
Dec 2022 180.00 152.10 172.50 51.63 38.20 46.70 173.26
Nov 2022 168.15 152.05 157.85 46.14 39.48 42.73 158.54
Oct 2022 168.00 149.00 157.55 46.21 39.09 42.65 158.24
Sep 2022 207.80 150.00 155.70 65.34 38.96 42.15 156.38
Aug 2022 168.30 123.35 166.35 46.10 32.81 45.04 167.08
Jul 2022 137.00 110.15 130.40 38.97 28.64 35.30 130.97
Jun 2022 123.85 107.00 111.15 34.81 27.66 30.09 111.64
May 2022 129.00 109.00 117.65 37.02 29.28 31.85 118.17
Apr 2022 125.25 111.15 119.45 35.35 29.20 32.34 119.97
Mar 2022 121.00 106.00 113.45 34.94 28.07 30.71 113.95
Feb 2022 139.80 106.35 110.65 75.60 51.89 57.29 111.14
Jan 2022 151.55 111.70 130.25 80.45 51.55 67.43 130.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView