"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jammu and Kashmir Bank Ltd
Industry : Banks - Private Sector	Chairman : S Krishnan
Home : Govt - J & K	Book Value: 126.6013818
BSE Code : 532209	Market Cap: 11727.59
NSE Code : J&KBANK	P / E : 5.6

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	110.00	101.75	106.25	5.98	5.36	5.62	11,700.06
Sep 2025	106.90	98.29	104.98	5.80	5.09	5.55	11,560.21
Aug 2025	106.20	98.50	98.95	5.63	5.19	5.23	10,896.20
Jul 2025	117.20	103.05	104.25	6.23	5.39	5.51	11,479.83
Jun 2025	116.10	100.50	115.90	6.15	5.20	6.13	12,762.70
May 2025	106.30	87.51	103.74	5.77	4.49	5.49	11,423.67
Apr 2025	116.32	82.01	94.37	6.32	3.92	4.99	10,391.86
Mar 2025	99.00	90.06	92.28	5.40	4.64	4.88	10,161.71
Feb 2025	106.80	92.68	94.77	7.01	5.65	5.91	10,435.91
Jan 2025	105.55	86.70	99.45	7.00	5.30	6.20	10,951.26
Share Prices Of 2024
Dec 2024	109.45	95.69	100.83	7.01	5.86	6.29	11,103.22
Nov 2024	108.80	91.50	97.40	6.96	5.53	6.07	10,725.52
Oct 2024	107.95	88.20	100.35	6.89	5.15	6.26	11,050.37
Sep 2024	110.65	102.60	107.10	6.95	6.27	6.68	11,793.66
Aug 2024	123.80	107.55	109.85	8.17	6.68	6.85	12,096.49
Jul 2024	118.70	104.35	109.60	7.48	6.26	6.83	12,068.96
Jun 2024	137.90	102.70	114.45	8.74	5.64	7.13	12,603.03
May 2024	147.00	124.60	130.40	9.98	7.50	8.13	14,359.42
Apr 2024	141.75	126.55	136.50	9.09	7.55	8.51	15,031.14
Mar 2024	149.70	116.85	134.00	9.75	6.62	8.35	14,755.85
Feb 2024	152.45	128.80	143.10	14.86	11.38	13.17	15,757.92
Jan 2024	142.65	122.85	134.40	14.62	11.16	12.37	14,799.89
Share Prices Of 2023
Dec 2023	139.95	109.10	123.00	12.60	9.35	11.32	13,544.54
Nov 2023	117.15	104.65	109.50	10.36	8.98	9.44	11,294.70
Oct 2023	117.65	94.60	106.65	10.35	7.76	9.19	11,000.73
Sep 2023	112.00	87.70	105.40	10.09	7.46	9.09	10,871.80
Aug 2023	94.95	65.40	89.64	8.49	5.45	7.73	9,246.19
Jul 2023	77.00	60.40	67.15	7.22	4.79	5.79	6,926.39
Jun 2023	61.20	54.86	60.61	5.33	4.68	5.22	6,251.80
May 2023	62.84	53.05	57.47	5.72	4.47	4.95	5,927.91
Apr 2023	58.50	48.42	58.18	5.07	4.04	5.02	6,001.15
Mar 2023	53.05	44.59	49.16	4.39	3.76	4.24	5,070.75
Feb 2023	56.65	46.80	49.30	11.63	8.63	9.45	4,740.10
Jan 2023	59.65	50.85	54.95	11.87	9.47	10.54	5,283.33
Share Prices Of 2022
Dec 2022	62.75	44.80	56.70	12.35	8.40	10.87	5,451.59
Nov 2022	48.85	38.20	45.65	9.72	7.14	8.75	4,389.16
Oct 2022	40.10	27.45	39.65	7.78	5.21	7.60	3,812.27
Sep 2022	33.90	26.70	27.70	6.63	5.04	5.31	2,663.30
Aug 2022	32.70	28.80	31.60	6.43	5.46	6.06	3,038.28
Jul 2022	29.60	24.65	28.90	5.81	4.61	5.54	2,778.68
Jun 2022	30.80	23.80	25.35	6.02	4.53	4.86	2,437.35
May 2022	31.60	26.95	30.00	6.94	5.05	5.75	2,884.44
Apr 2022	36.65	30.85	30.95	7.18	5.90	5.94	2,975.78
Mar 2022	35.65	31.30	32.30	6.79	5.70	6.01	3,013.22
Feb 2022	42.80	31.50	33.95	9.84	6.76	7.33	3,167.15
Jan 2022	43.60	35.60	41.25	9.60	6.98	8.91	3,848.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView