|
|
| Share Prices |
|
| Ahluwalia Contracts (India) Ltd | | Industry : Construction | Chairman : Bikramjit Ahluwalia | | Home : Indian Private | Book Value: 307.5140238 | | BSE Code : 532811 | Market Cap: 4019.59 | | NSE Code : AHLUCONT | P / E : 17.9 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
845.35 |
617.75 |
619.45 |
28.37 |
20.52 |
20.63 |
4,149.54 |
| Jul 2026 |
881.50 |
793.80 |
818.85 |
29.92 |
25.32 |
27.27 |
5,485.28 |
| Jun 2026 |
883.45 |
741.45 |
858.75 |
30.27 |
23.95 |
28.60 |
5,752.56 |
| May 2026 |
995.95 |
766.25 |
787.35 |
37.79 |
24.75 |
26.22 |
5,274.27 |
| Apr 2026 |
898.85 |
659.80 |
887.80 |
30.07 |
20.92 |
29.56 |
5,947.16 |
| Mar 2026 |
775.85 |
645.00 |
652.20 |
26.01 |
21.24 |
21.72 |
4,368.93 |
| Feb 2026 |
930.00 |
742.75 |
772.05 |
31.65 |
24.32 |
25.71 |
5,171.77 |
| Jan 2026 |
987.80 |
815.00 |
869.90 |
33.87 |
26.67 |
28.97 |
5,827.25 |
| Share Prices Of
2025
|
| Dec 2025 |
1,021.70 |
910.75 |
980.75 |
36.19 |
28.48 |
32.66 |
6,569.80 |
| Nov 2025 |
1,076.60 |
866.75 |
995.60 |
36.57 |
28.40 |
33.15 |
6,669.28 |
| Oct 2025 |
1,008.30 |
904.85 |
950.70 |
33.98 |
29.79 |
31.66 |
6,368.51 |
| Sep 2025 |
1,030.00 |
911.45 |
994.75 |
34.95 |
29.64 |
33.13 |
6,663.59 |
| Aug 2025 |
1,034.95 |
906.70 |
921.70 |
38.29 |
29.13 |
30.69 |
6,174.24 |
| Jul 2025 |
1,129.20 |
936.30 |
1,025.05 |
38.58 |
30.85 |
34.13 |
6,866.56 |
| Jun 2025 |
1,037.95 |
888.05 |
1,014.95 |
35.35 |
29.03 |
33.80 |
6,798.90 |
| May 2025 |
987.95 |
830.00 |
972.75 |
33.61 |
27.02 |
32.39 |
6,516.21 |
| Apr 2025 |
948.95 |
746.55 |
846.50 |
32.63 |
23.12 |
28.19 |
5,670.50 |
| Mar 2025 |
847.20 |
630.40 |
816.75 |
28.60 |
19.94 |
27.20 |
5,471.21 |
| Feb 2025 |
872.30 |
620.65 |
645.70 |
26.60 |
17.50 |
18.64 |
4,325.39 |
| Jan 2025 |
1,134.95 |
749.00 |
854.80 |
36.88 |
20.79 |
24.68 |
5,726.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,175.00 |
988.05 |
1,026.10 |
35.42 |
27.79 |
29.63 |
6,873.59 |
| Nov 2024 |
1,093.00 |
916.25 |
1,003.65 |
32.55 |
25.07 |
28.98 |
6,723.21 |
| Oct 2024 |
1,183.00 |
995.55 |
1,058.70 |
35.32 |
27.74 |
30.57 |
7,091.97 |
| Sep 2024 |
1,292.55 |
1,121.40 |
1,147.55 |
39.10 |
31.64 |
33.13 |
7,687.16 |
| Aug 2024 |
1,430.00 |
1,195.65 |
1,284.90 |
42.50 |
32.63 |
37.10 |
8,607.23 |
| Jul 2024 |
1,540.00 |
1,234.95 |
1,415.05 |
46.68 |
35.48 |
40.86 |
9,479.07 |
| Jun 2024 |
1,331.50 |
1,050.00 |
1,244.25 |
42.06 |
28.62 |
35.93 |
8,334.93 |
| May 2024 |
1,384.40 |
1,042.50 |
1,169.45 |
40.76 |
29.06 |
33.77 |
7,833.86 |
| Apr 2024 |
1,268.95 |
1,011.05 |
1,111.90 |
43.01 |
27.53 |
32.10 |
7,448.35 |
| Mar 2024 |
1,250.00 |
991.25 |
1,019.95 |
36.63 |
27.76 |
29.45 |
6,832.40 |
| Feb 2024 |
1,215.95 |
845.20 |
1,188.65 |
42.83 |
27.47 |
41.23 |
7,962.48 |
| Jan 2024 |
890.90 |
748.45 |
856.60 |
32.14 |
25.79 |
29.71 |
5,738.15 |
| Share Prices Of
2023
|
| Dec 2023 |
870.50 |
771.65 |
777.60 |
31.61 |
26.56 |
26.97 |
5,208.95 |
| Nov 2023 |
855.00 |
664.60 |
818.55 |
30.98 |
22.98 |
28.39 |
5,483.27 |
| Oct 2023 |
766.90 |
650.00 |
679.55 |
27.46 |
22.29 |
23.57 |
4,552.14 |
| Sep 2023 |
738.60 |
682.85 |
703.55 |
26.51 |
23.01 |
24.41 |
4,712.91 |
| Aug 2023 |
774.00 |
677.60 |
725.15 |
27.05 |
22.64 |
25.15 |
4,857.60 |
| Jul 2023 |
745.00 |
602.95 |
723.65 |
26.61 |
20.50 |
25.10 |
4,847.55 |
| Jun 2023 |
643.95 |
563.05 |
607.20 |
22.90 |
19.35 |
21.06 |
4,067.48 |
| May 2023 |
617.25 |
516.15 |
585.90 |
22.78 |
17.26 |
20.32 |
3,924.80 |
| Apr 2023 |
612.00 |
492.75 |
514.25 |
22.96 |
16.47 |
17.84 |
3,444.84 |
| Mar 2023 |
580.70 |
448.60 |
577.95 |
20.24 |
14.66 |
20.05 |
3,871.55 |
| Feb 2023 |
514.90 |
451.30 |
463.25 |
23.50 |
18.91 |
19.93 |
3,103.20 |
| Jan 2023 |
543.80 |
476.10 |
509.25 |
24.04 |
19.78 |
21.91 |
3,411.34 |
| Top |
| |
|
|
|
|
|