 |
|
|
| Share Prices |
|
| Add-Shop E-Retail Ltd | | Industry : Trading | Chairman : Dineshbhai Pandya | | Home : Indian Private | Book Value: 40.0137859 | | BSE Code : 541865 | Market Cap: 20.1 | | NSE Code : | P / E : 19.19 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
7.99 |
5.70 |
7.38 |
7.22 |
4.38 |
6.18 |
20.89 |
| Mar 2026 |
8.30 |
5.57 |
5.58 |
7.93 |
4.66 |
4.67 |
15.80 |
| Feb 2026 |
8.87 |
7.36 |
7.87 |
7.89 |
5.73 |
6.59 |
22.28 |
| Jan 2026 |
9.44 |
7.33 |
8.54 |
8.31 |
5.54 |
7.15 |
24.18 |
| Share Prices Of
2025
|
| Dec 2025 |
9.97 |
8.32 |
8.93 |
9.26 |
6.78 |
7.48 |
25.28 |
| Nov 2025 |
9.99 |
8.16 |
9.27 |
8.98 |
6.42 |
7.77 |
26.25 |
| Oct 2025 |
10.00 |
8.06 |
9.19 |
9.06 |
6.14 |
7.70 |
26.02 |
| Sep 2025 |
10.50 |
9.26 |
9.61 |
9.43 |
7.34 |
8.05 |
27.21 |
| Aug 2025 |
11.08 |
9.27 |
9.97 |
9.57 |
7.28 |
8.35 |
28.23 |
| Jul 2025 |
11.28 |
10.33 |
10.71 |
9.90 |
8.35 |
8.97 |
30.32 |
| Jun 2025 |
11.50 |
10.33 |
10.75 |
10.22 |
8.33 |
9.00 |
30.44 |
| May 2025 |
11.24 |
9.65 |
10.90 |
9.92 |
7.69 |
9.13 |
30.86 |
| Apr 2025 |
12.00 |
7.76 |
10.03 |
11.03 |
5.51 |
8.40 |
28.40 |
| Mar 2025 |
12.20 |
7.62 |
7.69 |
11.04 |
6.32 |
6.44 |
21.77 |
| Feb 2025 |
14.00 |
10.50 |
11.36 |
13.03 |
9.12 |
10.18 |
32.16 |
| Jan 2025 |
15.70 |
12.50 |
13.26 |
14.53 |
10.78 |
11.88 |
37.54 |
| Share Prices Of
2024
|
| Dec 2024 |
16.25 |
15.03 |
15.26 |
15.00 |
13.29 |
13.67 |
43.21 |
| Nov 2024 |
16.67 |
14.00 |
15.34 |
15.46 |
11.29 |
13.74 |
43.43 |
| Oct 2024 |
17.50 |
13.90 |
14.83 |
17.10 |
11.34 |
13.29 |
41.99 |
| Sep 2024 |
18.71 |
15.00 |
16.00 |
18.15 |
13.06 |
14.34 |
45.30 |
| Aug 2024 |
18.93 |
13.15 |
16.06 |
18.23 |
11.36 |
14.39 |
45.47 |
| Jul 2024 |
16.50 |
14.00 |
14.17 |
15.22 |
12.39 |
12.70 |
40.12 |
| Jun 2024 |
16.99 |
15.01 |
15.65 |
15.29 |
12.51 |
14.02 |
44.31 |
| May 2024 |
24.15 |
15.48 |
17.79 |
22.09 |
13.16 |
15.94 |
50.37 |
| Apr 2024 |
27.19 |
19.16 |
23.94 |
25.58 |
14.94 |
21.45 |
67.78 |
| Mar 2024 |
28.99 |
18.55 |
18.71 |
26.55 |
16.48 |
16.76 |
52.97 |
| Feb 2024 |
33.25 |
28.00 |
28.44 |
5.20 |
4.05 |
4.19 |
80.52 |
| Jan 2024 |
32.19 |
29.00 |
30.19 |
4.88 |
4.19 |
4.45 |
85.48 |
| Share Prices Of
2023
|
| Dec 2023 |
34.48 |
28.10 |
29.54 |
5.28 |
4.11 |
4.36 |
83.64 |
| Nov 2023 |
36.00 |
28.75 |
29.09 |
5.44 |
4.22 |
4.29 |
82.36 |
| Oct 2023 |
40.90 |
34.30 |
34.97 |
6.29 |
4.95 |
5.16 |
99.01 |
| Sep 2023 |
39.40 |
34.98 |
35.45 |
6.18 |
5.09 |
5.23 |
100.37 |
| Aug 2023 |
43.95 |
34.00 |
37.33 |
6.97 |
4.59 |
5.50 |
105.69 |
| Jul 2023 |
36.99 |
34.01 |
34.84 |
5.54 |
4.82 |
5.14 |
98.64 |
| Jun 2023 |
38.00 |
35.80 |
36.26 |
5.70 |
5.26 |
5.35 |
102.66 |
| May 2023 |
45.00 |
35.50 |
37.39 |
6.81 |
5.14 |
5.51 |
105.86 |
| Apr 2023 |
43.90 |
36.81 |
42.41 |
6.70 |
4.97 |
6.25 |
120.08 |
| Mar 2023 |
43.96 |
33.85 |
36.43 |
6.77 |
4.75 |
5.37 |
103.14 |
| Feb 2023 |
53.50 |
38.25 |
42.60 |
8.43 |
5.23 |
6.31 |
120.61 |
| Jan 2023 |
56.35 |
44.50 |
47.60 |
8.56 |
6.25 |
7.05 |
134.77 |
| Top |
| |
|
|
|
|
|
|