"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Affle 3i Ltd
Industry : Computers - Software - Medium / Small	Chairman : Anuj Khanna Sohum
Home : MNC Associate	Book Value: 170.6029288
BSE Code : 542752	Market Cap: 19312.98
NSE Code : AFFLE	P / E : 133.15

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	1,526.90	1,283.00	1,342.15	208.34	164.99	177.56	19,312.98
Sep 2026	1,652.45	1,489.00	1,510.95	217.93	188.94	195.75	21,291.45
Aug 2026	1,780.90	1,579.35	1,598.55	235.45	194.27	207.10	22,525.86
Jul 2026	1,670.85	1,417.50	1,585.85	218.60	181.76	205.40	22,341.36
Jun 2026	1,536.40	1,391.80	1,412.80	207.01	179.25	182.88	19,891.71
May 2026	1,685.45	1,390.00	1,467.95	224.54	176.25	190.02	20,668.21
Apr 2026	1,520.00	1,360.65	1,425.30	203.71	168.87	184.50	20,067.71
Mar 2026	1,474.10	1,251.85	1,448.80	194.09	159.91	187.49	20,392.93
Feb 2026	1,697.55	1,325.00	1,375.00	258.22	188.74	203.26	19,354.14
Jan 2026	1,829.20	1,508.60	1,546.85	272.70	218.86	228.66	21,773.06
Share Prices Of 2025
Dec 2025	1,804.30	1,573.90	1,799.00	271.36	223.00	265.85	25,314.29
Nov 2025	1,960.75	1,659.00	1,660.25	299.15	244.91	245.28	23,355.93
Oct 2025	1,997.85	1,863.95	1,927.45	304.05	270.29	284.76	27,114.83
Sep 2025	2,186.80	1,871.35	1,945.15	329.12	271.74	287.30	27,356.63
Aug 2025	2,007.90	1,873.05	1,906.25	300.72	273.84	281.55	26,809.54
Jul 2025	2,079.95	1,775.00	1,955.50	312.83	252.93	288.83	27,502.19
Jun 2025	2,039.00	1,729.90	2,000.00	306.92	248.95	295.29	28,117.73
May 2025	1,800.00	1,480.60	1,753.75	276.71	212.44	258.77	24,639.91
Apr 2025	1,643.35	1,221.05	1,582.10	250.04	151.98	233.44	22,227.92
Mar 2025	1,734.70	1,331.00	1,608.20	269.84	186.71	237.29	22,594.62
Feb 2025	1,691.25	1,382.15	1,401.00	317.55	252.24	259.16	19,683.53
Jan 2025	1,821.00	1,431.75	1,508.45	345.13	260.78	279.04	21,193.17
Share Prices Of 2024
Dec 2024	1,883.10	1,597.00	1,783.85	353.67	271.44	329.92	25,057.26
Nov 2024	1,670.00	1,501.00	1,619.70	322.43	263.53	299.32	22,733.63
Oct 2024	1,661.70	1,429.95	1,538.15	317.52	258.82	284.25	21,589.02
Sep 2024	1,682.00	1,485.45	1,585.35	322.50	266.74	292.91	22,246.43
Aug 2024	1,715.00	1,419.30	1,630.50	319.32	259.25	301.18	22,874.29
Jul 2024	1,527.95	1,312.50	1,510.45	285.41	237.47	278.91	21,183.47
Jun 2024	1,393.00	1,060.00	1,343.05	268.51	187.49	247.94	18,830.78
May 2024	1,303.90	1,051.00	1,135.30	250.80	193.08	209.58	15,917.93
Apr 2024	1,130.80	1,010.05	1,119.60	213.58	176.85	206.69	15,697.81
Mar 2024	1,132.00	998.00	1,040.05	210.49	179.35	192.00	14,582.44
Feb 2024	1,275.90	1,085.00	1,115.05	285.21	217.21	233.73	15,634.01
Jan 2024	1,336.45	1,172.20	1,240.40	283.52	236.12	259.93	17,386.82
Share Prices Of 2023
Dec 2023	1,327.05	1,110.15	1,305.85	282.60	229.60	273.65	18,304.24
Nov 2023	1,141.95	1,016.10	1,114.25	243.60	202.11	233.50	15,618.56
Oct 2023	1,127.35	990.00	1,049.95	227.32	192.02	209.19	13,992.79
Sep 2023	1,178.05	1,057.20	1,105.60	239.76	209.13	220.28	14,734.45
Aug 2023	1,164.80	1,056.90	1,078.25	242.63	208.14	214.80	14,367.80
Jul 2023	1,102.15	1,026.75	1,073.00	222.57	203.55	213.75	14,297.84
Jun 2023	1,139.00	955.00	1,093.80	230.94	189.11	217.90	14,575.00
May 2023	963.00	875.25	958.45	192.75	165.62	190.93	12,771.45
Apr 2023	1,011.90	878.00	931.60	206.08	166.78	185.58	12,413.67
Mar 2023	1,049.40	928.20	986.30	210.06	180.72	196.48	13,142.55
Feb 2023	1,112.65	928.05	1,023.55	272.41	207.53	241.18	13,638.91
Jan 2023	1,109.90	1,015.40	1,102.90	263.19	238.85	259.88	14,696.26
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| Audit Compliance Report \| RA – Annual Compliance Audit Report 2024-25 \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView