|
|
| Share Prices |
|
| Affle 3i Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Bijynath | | Home : MNC Associate | Book Value: 133.7884112 | | BSE Code : 542752 | Market Cap: 28111.88 | | NSE Code : AFFLE | P / E : 243.31 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
2,039.00 |
1,729.90 |
2,000.00 |
384.71 |
312.12 |
370.14 |
28,111.88 |
| May 2025 |
1,800.00 |
1,480.60 |
1,753.75 |
346.92 |
266.34 |
324.42 |
24,639.91 |
| Apr 2025 |
1,643.35 |
1,221.05 |
1,582.10 |
313.48 |
190.55 |
292.67 |
22,227.92 |
| Mar 2025 |
1,734.70 |
1,331.00 |
1,608.20 |
338.30 |
234.08 |
297.49 |
22,594.62 |
| Feb 2025 |
1,691.25 |
1,382.15 |
1,401.00 |
317.55 |
252.24 |
259.16 |
19,683.53 |
| Jan 2025 |
1,821.00 |
1,431.75 |
1,508.45 |
345.13 |
260.78 |
279.04 |
21,193.17 |
| Share Prices Of
2024
|
| Dec 2024 |
1,883.10 |
1,597.00 |
1,783.85 |
353.67 |
271.44 |
329.92 |
25,057.26 |
| Nov 2024 |
1,670.00 |
1,501.00 |
1,619.70 |
322.43 |
263.53 |
299.32 |
22,733.63 |
| Oct 2024 |
1,661.70 |
1,429.95 |
1,538.15 |
317.52 |
258.82 |
284.25 |
21,589.02 |
| Sep 2024 |
1,682.00 |
1,485.45 |
1,585.35 |
322.50 |
266.74 |
292.91 |
22,246.43 |
| Aug 2024 |
1,715.00 |
1,419.30 |
1,630.50 |
319.32 |
259.25 |
301.18 |
22,874.29 |
| Jul 2024 |
1,527.95 |
1,312.50 |
1,510.45 |
285.41 |
237.47 |
278.91 |
21,183.47 |
| Jun 2024 |
1,393.00 |
1,060.00 |
1,343.05 |
268.51 |
187.49 |
247.94 |
18,830.78 |
| May 2024 |
1,303.90 |
1,051.00 |
1,135.30 |
250.80 |
193.08 |
209.58 |
15,917.93 |
| Apr 2024 |
1,130.80 |
1,010.05 |
1,119.60 |
213.58 |
176.85 |
206.69 |
15,697.81 |
| Mar 2024 |
1,132.00 |
998.00 |
1,040.05 |
210.49 |
179.35 |
192.00 |
14,582.44 |
| Feb 2024 |
1,275.90 |
1,085.00 |
1,115.05 |
285.21 |
217.21 |
233.73 |
15,634.01 |
| Jan 2024 |
1,336.45 |
1,172.20 |
1,240.40 |
283.52 |
236.12 |
259.93 |
17,386.82 |
| Share Prices Of
2023
|
| Dec 2023 |
1,327.05 |
1,110.15 |
1,305.85 |
282.60 |
229.60 |
273.65 |
18,304.24 |
| Nov 2023 |
1,141.95 |
1,016.10 |
1,114.25 |
243.60 |
202.11 |
233.50 |
15,618.56 |
| Oct 2023 |
1,127.35 |
990.00 |
1,049.95 |
227.32 |
192.02 |
209.19 |
13,992.79 |
| Sep 2023 |
1,178.05 |
1,057.20 |
1,105.60 |
239.76 |
209.13 |
220.28 |
14,734.45 |
| Aug 2023 |
1,164.80 |
1,056.90 |
1,078.25 |
242.63 |
208.14 |
214.80 |
14,367.80 |
| Jul 2023 |
1,102.15 |
1,026.75 |
1,073.00 |
222.57 |
203.55 |
213.75 |
14,297.84 |
| Jun 2023 |
1,139.00 |
955.00 |
1,093.80 |
230.94 |
189.11 |
217.90 |
14,575.00 |
| May 2023 |
963.00 |
875.25 |
958.45 |
192.75 |
165.62 |
190.93 |
12,771.45 |
| Apr 2023 |
1,011.90 |
878.00 |
931.60 |
206.08 |
166.78 |
185.58 |
12,413.67 |
| Mar 2023 |
1,049.40 |
928.20 |
986.30 |
210.06 |
180.72 |
196.48 |
13,142.55 |
| Feb 2023 |
1,112.65 |
928.05 |
1,023.55 |
272.41 |
207.53 |
241.18 |
13,638.91 |
| Jan 2023 |
1,109.90 |
1,015.40 |
1,102.90 |
263.19 |
238.85 |
259.88 |
14,696.26 |
| Share Prices Of
2022
|
| Dec 2022 |
1,269.70 |
1,002.50 |
1,080.90 |
304.55 |
226.95 |
254.70 |
14,403.11 |
| Nov 2022 |
1,300.00 |
1,143.80 |
1,250.95 |
316.10 |
265.19 |
294.77 |
16,669.04 |
| Oct 2022 |
1,289.45 |
1,138.85 |
1,154.10 |
306.58 |
264.38 |
271.95 |
15,378.50 |
| Sep 2022 |
1,362.55 |
1,178.70 |
1,260.10 |
323.07 |
272.48 |
296.92 |
16,790.97 |
| Aug 2022 |
1,369.25 |
1,065.00 |
1,307.75 |
331.29 |
243.26 |
308.15 |
17,425.91 |
| Jul 2022 |
1,099.45 |
1,002.00 |
1,061.55 |
266.36 |
233.82 |
250.14 |
14,145.27 |
| Jun 2022 |
1,069.70 |
924.40 |
1,062.80 |
258.31 |
216.44 |
250.43 |
14,161.92 |
| May 2022 |
1,227.50 |
871.00 |
1,050.80 |
290.96 |
197.11 |
247.60 |
14,002.02 |
| Apr 2022 |
1,335.00 |
1,164.40 |
1,220.40 |
326.19 |
266.30 |
287.57 |
16,261.96 |
| Mar 2022 |
1,287.00 |
1,106.00 |
1,259.10 |
310.18 |
251.10 |
296.69 |
16,777.64 |
| Feb 2022 |
1,385.00 |
1,075.00 |
1,218.40 |
699.96 |
467.44 |
575.11 |
16,235.31 |
| Jan 2022 |
1,510.15 |
1,113.30 |
1,311.55 |
726.97 |
490.19 |
619.08 |
17,476.54 |
| Top |
| |
|
|
|
|
|