Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ami Organics Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Nareshbhai Ramjibhai Patel
    Home        : Indian Private  Book Value: 160.2066363
    BSE Code  : 543349  Market Cap: 9514.81
    NSE Code  : AMIORG  P / E              : 59.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 1,276.10 930.03 1,130.50 182.47 135.33 156.79 9,255.28
Mar 2025 1,274.98 1,021.25 1,220.78 180.69 134.82 169.31 9,994.35
Feb 2025 1,321.75 1,042.50 1,085.13 184.76 139.30 150.50 8,883.80
Jan 2025 1,204.05 919.63 1,192.05 170.56 124.62 165.33 9,759.18
Share Prices Of 2024
Dec 2024 1,181.45 1,003.13 1,074.43 183.24 133.51 149.01 8,796.20
Nov 2024 1,092.08 961.75 1,071.48 163.31 129.95 148.60 8,772.05
Oct 2024 995.73 727.50 988.43 139.12 95.02 137.09 8,092.13
Sep 2024 910.00 675.60 871.18 133.87 92.72 120.80 7,131.00
Aug 2024 699.00 607.50 690.53 98.12 83.87 95.75 5,652.29
Jul 2024 725.63 616.55 668.08 102.75 82.07 92.59 5,465.60
Jun 2024 734.50 504.00 646.23 100.58 59.24 89.56 5,286.84
May 2024 641.00 573.53 608.53 83.47 70.89 77.69 4,585.81
Apr 2024 648.25 547.00 615.43 82.37 67.13 76.90 4,539.44
Mar 2024 597.08 502.53 547.18 75.82 60.24 68.37 4,036.02
Feb 2024 583.73 517.73 556.45 52.57 45.01 48.93 4,104.44
Jan 2024 593.60 540.00 581.68 54.10 47.19 51.14 4,290.50
Share Prices Of 2023
Dec 2023 617.50 511.55 560.98 55.93 40.20 49.32 4,137.81
Nov 2023 599.55 533.03 554.38 53.59 46.49 48.74 4,089.13
Oct 2023 633.50 538.13 588.08 56.60 45.36 51.71 4,337.71
Sep 2023 691.03 612.53 615.73 61.87 53.58 54.14 4,541.66
Aug 2023 693.75 567.03 655.33 63.57 48.46 56.93 4,775.62
Jul 2023 652.50 557.65 572.68 57.99 48.13 49.75 4,173.32
Jun 2023 678.48 589.65 635.90 60.65 50.38 55.24 4,634.07
May 2023 628.98 504.43 608.58 56.99 43.36 52.87 4,434.94
Apr 2023 549.50 444.00 530.90 49.89 37.28 46.12 3,868.89
Mar 2023 485.03 437.55 444.48 42.71 37.58 38.61 3,239.07
Feb 2023 472.25 422.48 454.43 48.14 41.76 45.96 3,311.58
Jan 2023 493.70 434.55 446.48 51.98 43.87 45.16 3,253.65
Share Prices Of 2022
Dec 2022 509.03 462.50 482.73 53.00 45.77 48.82 3,517.82
Nov 2022 506.13 434.78 487.05 51.77 43.64 49.26 3,549.33
Oct 2022 483.50 447.10 473.83 49.45 45.04 47.92 3,452.96
Sep 2022 576.48 437.68 456.33 61.60 43.73 46.15 3,325.43
Aug 2022 536.95 476.10 496.33 55.76 46.20 50.20 3,616.92
Jul 2022 554.98 431.00 519.43 57.53 43.24 52.54 3,785.26
Jun 2022 500.00 413.00 438.33 52.42 39.83 44.33 3,194.26
May 2022 591.20 417.33 435.73 66.58 41.33 44.07 3,175.31
Apr 2022 582.50 495.00 567.43 60.48 49.02 57.39 4,135.06
Mar 2022 510.83 420.70 499.83 52.80 39.10 50.55 3,642.43
Feb 2022 524.50 382.08 433.73 74.06 48.33 57.88 3,160.73
Jan 2022 579.50 461.08 496.33 79.90 57.67 66.23 3,616.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView