"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Rajnish Wellness Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Rajnishkumar Surendra Prasad Singh
Home : Indian Private	Book Value: 1.074797
BSE Code : 541601	Market Cap: 70.06
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	0.90	0.71	0.72	597.26	418.17	430.03	73.11
Oct 2025	0.94	0.76	0.83	573.63	392.02	495.73	84.27
Sep 2025	1.19	0.92	0.93	821.15	543.57	555.45	94.43
Aug 2025	1.26	0.89	1.03	846.62	487.72	615.18	104.58
Jul 2025	0.99	0.83	0.99	591.29	478.44	591.29	100.52
Jun 2025	0.99	0.83	0.86	622.74	478.44	513.65	87.32
May 2025	1.04	0.90	0.93	475.06	393.33	411.36	69.93
Apr 2025	1.09	0.92	0.97	517.55	402.37	429.44	73.01
Mar 2025	1.17	0.90	0.94	524.41	364.65	415.88	70.70
Feb 2025	1.16	0.98	0.98	85.05	71.62	71.62	73.77
Jan 2025	1.55	1.04	1.16	115.69	69.31	85.05	87.61
Share Prices Of 2024
Dec 2024	1.99	1.43	1.46	155.03	102.26	106.69	109.89
Nov 2024	2.42	1.73	1.80	180.63	120.46	131.31	135.25
Oct 2024	4.01	2.22	2.33	305.66	148.36	170.11	175.21
Sep 2024	4.36	3.33	3.83	342.66	240.28	279.78	288.18
Aug 2024	5.34	3.76	4.56	413.11	270.88	333.50	343.51
Jul 2024	6.07	4.02	4.60	460.97	289.55	336.49	346.58
Jun 2024	6.71	5.73	6.01	528.69	394.06	439.45	452.63
May 2024	7.40	5.86	6.27	561.84	409.02	458.10	471.84
Apr 2024	8.03	6.84	6.96	587.17	491.81	508.83	524.10
Mar 2024	11.02	5.88	6.62	833.56	356.17	484.21	498.74
Feb 2024	11.58	9.69	10.98	0.00	0.00	0.00	826.88
Jan 2024	12.44	10.09	10.76	0.00	0.00	0.00	809.97
Share Prices Of 2023
Dec 2023	14.99	8.73	10.17	0.00	0.00	0.00	766.17
Nov 2023	12.76	8.52	11.30	0.00	0.00	0.00	850.70
Oct 2023	13.13	10.15	11.76	0.00	0.00	0.00	885.28
Sep 2023	14.62	10.21	12.83	0.00	0.00	0.00	965.97
Aug 2023	15.61	12.60	14.30	0.00	0.00	0.00	1,076.63
Jul 2023	15.82	12.86	13.22	0.00	0.00	0.00	995.94
Jun 2023	18.16	12.53	14.71	0.00	0.00	0.00	1,108.14
May 2023	15.77	12.15	12.39	0.00	0.00	0.00	932.93
Apr 2023	18.27	12.05	13.79	0.00	0.00	0.00	1,038.21
Mar 2023	19.78	15.01	16.94	0.00	0.00	0.00	1,275.67
Feb 2023	20.92	17.65	19.13	0.00	0.00	0.00	1,440.89
Jan 2023	20.92	15.15	19.74	0.00	0.00	0.00	1,487.00
Share Prices Of 2022
Dec 2022	15.82	12.93	15.10	0.00	0.00	0.00	1,137.34
Nov 2022	13.01	7.91	13.01	0.00	0.00	0.00	979.81
Oct 2022	8.42	5.87	8.19	0.00	0.00	0.00	616.70
Sep 2022	9.34	7.42	7.70	0.00	0.00	0.00	580.20
Aug 2022	12.17	8.75	9.41	0.00	0.00	0.00	708.92
Jul 2022	10.77	7.20	9.21	0.00	0.00	0.00	693.55
Jun 2022	8.19	5.53	7.57	0.00	0.00	0.00	570.34
May 2022	6.91	5.65	6.37	0.00	0.00	0.00	479.78
Apr 2022	5.87	2.73	5.87	464.99	204.04	464.99	181.35
Mar 2022	2.90	1.43	2.85	236.93	108.62	226.09	88.18
Feb 2022	1.76	1.19	1.50	542.62	369.11	462.70	46.27
Jan 2022	1.31	0.66	1.14	443.23	185.46	351.75	35.18
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView