 |
|
|
| Share Prices |
|
| Go Digit General Insurance Ltd | | Industry : Finance & Investments | Chairman : KAMESH GOYAL | | Home : Indian Private | Book Value: 50.1222703 | | BSE Code : 544179 | Market Cap: 29537.74 | | NSE Code : GODIGIT | P / E : 57.88 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
346.00 |
311.90 |
325.75 |
76.87 |
66.36 |
72.14 |
30,115.56 |
| Feb 2026 |
350.40 |
308.05 |
335.00 |
81.50 |
67.44 |
74.18 |
30,969.75 |
| Jan 2026 |
350.00 |
310.05 |
324.25 |
77.62 |
65.43 |
71.80 |
29,975.09 |
| Share Prices Of
2025
|
| Dec 2025 |
358.65 |
333.00 |
344.30 |
80.17 |
71.74 |
76.23 |
31,823.21 |
| Nov 2025 |
366.85 |
341.05 |
357.85 |
82.64 |
72.27 |
79.18 |
33,055.35 |
| Oct 2025 |
373.40 |
334.95 |
358.60 |
84.45 |
73.44 |
79.31 |
33,111.26 |
| Sep 2025 |
380.70 |
337.45 |
344.45 |
89.19 |
73.12 |
76.18 |
31,804.73 |
| Aug 2025 |
378.00 |
348.85 |
357.55 |
86.91 |
73.75 |
79.08 |
33,012.60 |
| Jul 2025 |
375.95 |
325.75 |
369.85 |
84.26 |
68.24 |
81.80 |
34,148.14 |
| Jun 2025 |
364.45 |
320.05 |
359.85 |
81.39 |
65.90 |
79.58 |
33,224.17 |
| May 2025 |
347.40 |
278.70 |
344.40 |
77.49 |
59.03 |
76.16 |
31,792.86 |
| Apr 2025 |
324.70 |
264.80 |
285.15 |
79.98 |
55.43 |
63.05 |
26,320.08 |
| Mar 2025 |
324.60 |
286.20 |
289.20 |
74.45 |
57.87 |
63.94 |
26,693.91 |
| Feb 2025 |
314.95 |
285.30 |
305.65 |
222.99 |
181.36 |
203.81 |
28,209.56 |
| Jan 2025 |
353.80 |
276.80 |
297.65 |
254.56 |
183.15 |
198.37 |
27,456.11 |
| Share Prices Of
2024
|
| Dec 2024 |
359.10 |
312.20 |
318.10 |
245.26 |
205.85 |
211.95 |
29,336.60 |
| Nov 2024 |
366.00 |
313.00 |
342.60 |
252.95 |
206.22 |
228.08 |
31,568.34 |
| Oct 2024 |
403.00 |
315.05 |
329.45 |
271.01 |
202.58 |
219.23 |
30,344.02 |
| Sep 2024 |
407.55 |
338.80 |
376.10 |
287.71 |
220.96 |
250.26 |
34,638.11 |
| Aug 2024 |
390.00 |
315.85 |
382.80 |
264.30 |
206.09 |
254.63 |
35,243.60 |
| Jul 2024 |
374.15 |
325.00 |
350.45 |
255.55 |
206.76 |
232.43 |
32,170.38 |
| Jun 2024 |
372.35 |
277.80 |
338.40 |
268.84 |
172.33 |
224.25 |
31,038.13 |
| May 2024 |
314.00 |
281.10 |
298.85 |
213.69 |
171.26 |
198.04 |
27,410.59 |
| Top |
| |
|
|
|
|
|
|