"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ICICI Prudential BSE 500 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 2.2128061
BSE Code : 541313	Market Cap: 312.54
NSE Code : BSE500IETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	40.43	37.78	39.16	40.98	37.42	39.18	320.98
Jan 2026	40.89	38.03	39.13	41.64	37.63	38.99	319.42
Share Prices Of 2025
Dec 2025	40.98	39.36	40.18	41.23	39.04	40.34	330.48
Nov 2025	40.75	39.42	40.50	41.51	38.93	40.47	331.55
Oct 2025	40.59	38.39	40.15	41.15	38.43	40.10	328.52
Sep 2025	40.41	37.66	38.49	40.79	37.35	38.42	314.75
Aug 2025	39.38	37.88	38.04	40.29	37.33	38.03	307.38
Jul 2025	40.00	38.43	38.76	40.83	37.91	38.74	317.38
Jun 2025	40.00	38.10	39.71	39.98	37.39	39.65	359.73
May 2025	38.98	36.25	38.43	38.91	36.21	38.46	344.70
Apr 2025	37.54	33.20	37.01	38.07	33.00	37.06	360.68
Mar 2025	37.02	33.05	35.98	36.53	33.05	35.94	341.88
Feb 2025	37.02	33.34	33.58	38.25	33.44	33.58	194.24
Jan 2025	38.74	34.75	36.33	38.68	34.50	36.30	209.98
Share Prices Of 2024
Dec 2024	39.80	33.99	37.58	40.76	37.06	37.62	217.61
Nov 2024	39.68	36.57	38.28	40.23	36.26	38.21	221.03
Oct 2024	41.14	37.39	38.27	42.93	37.52	38.23	221.14
Sep 2024	42.00	38.67	40.92	42.25	39.06	40.89	236.53
Aug 2024	47.31	37.40	39.88	47.60	36.85	39.90	230.80
Jul 2024	39.80	37.61	39.66	39.87	37.80	39.64	229.30
Jun 2024	38.20	34.01	38.01	38.32	34.00	38.03	219.98
May 2024	36.68	33.87	35.59	36.70	33.90	35.71	206.56
Apr 2024	35.66	33.50	35.20	35.75	33.40	35.20	203.61
Mar 2024	39.00	28.00	34.09	38.00	32.70	34.03	196.85
Feb 2024	39.00	28.00	33.60	34.58	32.71	33.57	186.80
Jan 2024	33.68	32.06	33.14	33.75	32.01	33.14	173.47
Share Prices Of 2023
Dec 2023	32.84	30.06	32.56	32.84	30.06	32.56	156.11
Nov 2023	29.84	28.01	29.46	30.10	28.07	30.06	134.20
Oct 2023	30.09	27.55	28.23	30.15	24.20	28.22	20.11
Sep 2023	30.01	24.16	29.09	29.93	28.41	29.13	20.76
Aug 2023	34.10	27.68	28.43	29.30	27.93	28.44	20.26
Jul 2023	29.00	27.23	28.52	28.82	27.10	28.61	20.38
Jun 2023	27.50	26.16	27.44	27.63	26.27	27.45	19.56
May 2023	26.57	21.35	26.45	26.79	25.05	26.45	18.85
Apr 2023	25.49	24.16	25.33	25.49	24.20	25.39	18.09
Mar 2023	25.19	23.58	24.41	25.23	23.71	24.38	17.37
Feb 2023	26.16	23.83	24.28	25.78	24.02	24.29	17.31
Jan 2023	26.68	24.25	25.02	26.50	24.47	24.97	17.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView