Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Laxmi Goldorna House Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : Jayesh Chinubhai Shah
    Home        : Indian Private  Book Value: 14.9618626
    BSE Code  : 535354  Market Cap: 1596.7
    NSE Code  : LGHL  P / E              : 155.49 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 959.00 687.05 918.55 194.48 128.27 182.24 1,917.19
Aug 2025 739.85 655.05 728.90 155.02 126.10 144.62 1,521.35
Jul 2025 896.00 695.35 702.70 197.15 136.52 139.42 1,466.67
Jun 2025 764.55 557.30 711.70 164.97 107.44 141.20 1,485.45
May 2025 574.50 501.50 554.60 117.13 97.67 110.03 1,157.56
Apr 2025 549.20 462.60 522.05 116.49 89.74 103.58 1,089.62
Mar 2025 654.85 516.65 538.50 137.20 98.35 106.84 1,123.95
Feb 2025 640.00 525.15 604.20 149.73 109.73 133.45 1,261.08
Jan 2025 584.00 490.05 567.00 132.85 105.01 125.23 1,183.44
Share Prices Of 2024
Dec 2024 598.10 287.40 559.75 134.10 52.04 123.63 1,168.30
Nov 2024 387.90 299.90 350.40 94.39 65.92 77.39 731.35
Oct 2024 314.50 274.00 287.00 70.24 59.63 63.39 599.02
Sep 2024 330.00 265.60 316.50 75.14 54.67 69.90 660.60
Aug 2024 309.60 245.00 287.30 73.96 50.38 63.45 599.65
Jul 2024 355.00 278.30 294.95 81.34 60.67 65.14 615.62
Jun 2024 372.60 312.50 343.65 90.36 66.02 75.90 717.26
May 2024 396.65 260.00 341.00 96.81 57.43 75.32 711.73
Apr 2024 311.75 249.00 291.35 74.13 51.68 64.35 608.10
Mar 2024 355.40 245.00 289.40 80.07 52.46 63.92 604.03
Feb 2024 242.80 164.45 240.70 0.00 0.00 0.00 502.39
Jan 2024 206.85 155.00 192.25 0.00 0.00 0.00 401.26
Share Prices Of 2023
Dec 2023 170.35 140.00 151.70 977.86 688.70 791.57 316.63
Nov 2023 179.30 135.00 145.05 0.00 0.00 0.00 302.75
Oct 2023 132.00 100.10 132.00 688.77 522.32 688.77 275.51
Sep 2023 95.55 49.60 95.55 498.58 258.81 498.58 199.43
Aug 2023 47.25 34.00 47.25 246.55 177.41 246.55 98.62
Jul 2023 32.40 30.90 32.40 169.06 161.24 169.06 67.62
Jun 2023 29.45 29.45 29.45 153.67 153.67 153.67 61.47
May 2023 28.05 28.05 28.05 146.36 146.36 146.36 58.55
Apr 2023 27.80 25.50 26.75 158.14 133.06 139.58 55.83
Mar 2023 26.50 21.60 26.50 138.28 108.68 138.28 55.31
Jan 2023 25.40 22.65 22.65 437.06 363.65 363.65 47.27
Share Prices Of 2022
Aug 2022 24.45 17.60 24.45 392.55 282.57 392.55 51.03
Jul 2022 17.50 15.00 17.10 280.97 238.45 274.55 35.69
Jun 2022 15.95 14.50 15.95 256.08 232.80 256.08 33.29
Mar 2022 14.85 14.20 14.20 238.42 227.99 227.99 29.64
Feb 2022 16.35 14.90 15.60 298.05 247.53 271.33 32.56
Jan 2022 15.60 14.90 15.60 271.33 259.16 271.33 32.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView