 |
|
|
| Share Prices |
|
| Sapphire Foods India Ltd | | Industry : Hotels | Chairman : Sunil Chandiramani | | Home : Indian Private | Book Value: 38.6990895 | | BSE Code : 543397 | Market Cap: 5995.4 | | NSE Code : SAPPHIRE | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
228.60 |
181.20 |
205.10 |
402.97 |
302.81 |
354.19 |
6,591.56 |
| Jan 2026 |
265.95 |
179.45 |
189.10 |
467.36 |
306.31 |
326.56 |
6,077.35 |
| Share Prices Of
2025
|
| Dec 2025 |
259.75 |
221.75 |
257.35 |
452.76 |
375.25 |
444.43 |
8,270.79 |
| Nov 2025 |
292.95 |
241.90 |
248.65 |
519.93 |
410.45 |
429.40 |
7,991.19 |
| Oct 2025 |
310.25 |
271.75 |
286.05 |
552.25 |
458.09 |
493.99 |
9,193.16 |
| Sep 2025 |
347.00 |
291.60 |
293.70 |
637.16 |
498.02 |
507.20 |
9,439.02 |
| Aug 2025 |
332.85 |
294.00 |
327.60 |
582.25 |
471.03 |
565.74 |
10,528.50 |
| Jul 2025 |
368.10 |
311.30 |
317.00 |
682.90 |
527.93 |
547.44 |
10,187.84 |
| Jun 2025 |
342.65 |
309.85 |
328.90 |
620.91 |
532.68 |
567.99 |
10,570.28 |
| May 2025 |
339.40 |
283.25 |
318.35 |
604.28 |
461.61 |
549.77 |
10,231.22 |
| Apr 2025 |
341.30 |
242.15 |
316.40 |
591.57 |
346.43 |
546.40 |
10,168.56 |
| Mar 2025 |
345.65 |
288.35 |
294.40 |
630.57 |
494.58 |
508.11 |
9,455.86 |
| Feb 2025 |
345.55 |
285.95 |
310.75 |
228.79 |
171.97 |
194.81 |
9,972.45 |
| Jan 2025 |
374.70 |
283.20 |
289.40 |
248.30 |
175.61 |
181.36 |
9,283.73 |
| Share Prices Of
2024
|
| Dec 2024 |
355.00 |
302.10 |
330.70 |
230.19 |
183.36 |
207.16 |
10,604.69 |
| Nov 2024 |
336.00 |
297.40 |
326.40 |
216.51 |
184.10 |
204.32 |
10,458.94 |
| Oct 2024 |
375.95 |
311.25 |
320.85 |
247.53 |
186.75 |
200.61 |
10,269.12 |
| Sep 2024 |
400.50 |
317.30 |
357.85 |
217.34 |
186.48 |
223.58 |
11,444.93 |
| Aug 2024 |
362.81 |
303.85 |
333.07 |
241.59 |
187.12 |
207.53 |
10,623.63 |
| Jul 2024 |
375.60 |
297.40 |
330.09 |
279.70 |
176.36 |
205.59 |
10,524.24 |
| Jun 2024 |
334.55 |
276.25 |
313.16 |
220.99 |
164.05 |
195.02 |
9,983.00 |
| May 2024 |
298.75 |
265.08 |
290.58 |
191.21 |
154.13 |
180.89 |
9,259.81 |
| Apr 2024 |
339.99 |
259.20 |
284.83 |
241.23 |
154.37 |
177.31 |
9,076.58 |
| Mar 2024 |
335.60 |
271.05 |
313.91 |
220.72 |
166.96 |
195.33 |
9,998.73 |
| Feb 2024 |
309.63 |
265.80 |
300.40 |
44.76 |
36.84 |
41.98 |
9,567.91 |
| Jan 2024 |
301.80 |
276.00 |
290.11 |
44.61 |
38.48 |
40.54 |
9,240.17 |
| Share Prices Of
2023
|
| Dec 2023 |
295.11 |
273.61 |
284.14 |
42.77 |
36.97 |
39.70 |
9,048.41 |
| Nov 2023 |
285.99 |
243.70 |
277.65 |
40.88 |
31.48 |
38.79 |
8,841.74 |
| Oct 2023 |
296.07 |
250.54 |
259.31 |
42.51 |
34.17 |
36.23 |
8,257.71 |
| Sep 2023 |
313.06 |
277.39 |
290.62 |
45.02 |
38.26 |
40.60 |
9,253.29 |
| Aug 2023 |
288.39 |
258.01 |
284.85 |
40.76 |
34.77 |
39.77 |
9,064.14 |
| Jul 2023 |
295.49 |
269.03 |
274.65 |
42.64 |
36.88 |
38.32 |
8,734.47 |
| Jun 2023 |
290.24 |
266.03 |
274.88 |
41.08 |
35.16 |
38.34 |
8,739.58 |
| May 2023 |
292.76 |
239.01 |
291.51 |
41.00 |
32.04 |
40.65 |
9,266.01 |
| Apr 2023 |
245.99 |
232.36 |
238.68 |
34.66 |
32.22 |
33.27 |
7,583.17 |
| Mar 2023 |
259.80 |
224.14 |
243.62 |
38.55 |
30.51 |
33.96 |
7,740.12 |
| Feb 2023 |
265.22 |
220.42 |
247.24 |
370.45 |
273.62 |
322.33 |
7,855.13 |
| Jan 2023 |
270.14 |
246.11 |
259.46 |
354.37 |
306.20 |
338.26 |
8,243.37 |
| Top |
| |
|
|
|
|
|
|