"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Chemfab Alkalis Ltd
Industry : Chemicals	Chairman : Suresh Krishnamurthi Rao
Home : Indian Private	Book Value: 287.6582504
BSE Code : 541269	Market Cap: 665.15
NSE Code : CHEMFAB	P / E : 44.56

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	620.00	481.10	511.20	65.29	43.88	49.71	734.27
Oct 2025	648.55	564.95	608.00	66.30	53.84	59.13	873.31
Sep 2025	694.75	593.50	642.45	73.06	57.72	62.48	922.80
Aug 2025	845.65	650.00	656.15	96.90	61.97	63.81	942.47
Jul 2025	843.00	720.75	780.90	86.45	68.74	75.94	1,121.66
Jun 2025	836.00	711.50	771.50	88.10	67.77	75.03	1,108.16
May 2025	900.00	734.00	789.85	90.45	65.51	76.81	1,134.52
Apr 2025	891.80	645.00	805.05	92.40	50.87	78.29	1,156.35
Mar 2025	850.00	681.00	705.85	91.37	60.21	68.64	1,013.86
Feb 2025	1,041.95	735.50	787.30	55.27	33.12	37.95	1,130.85
Jan 2025	1,069.85	870.00	986.65	53.15	41.31	47.56	1,417.19
Share Prices Of 2024
Dec 2024	1,186.05	902.10	1,031.55	60.12	42.84	49.45	1,473.73
Nov 2024	1,148.00	884.95	936.05	56.57	41.60	44.88	1,337.30
Oct 2024	1,229.50	962.90	1,080.40	61.23	42.52	51.80	1,543.52
Sep 2024	1,100.60	869.60	1,043.60	56.66	39.77	50.03	1,490.95
Aug 2024	974.75	827.00	893.15	48.35	39.40	42.82	1,276.01
Jul 2024	938.00	599.00	901.00	46.78	27.51	43.17	1,286.32
Jun 2024	708.50	502.00	604.85	34.61	22.68	28.98	863.52
May 2024	659.95	511.60	533.75	32.05	23.94	25.57	762.01
Apr 2024	742.65	586.05	612.60	38.03	26.42	29.25	871.52
Mar 2024	734.20	520.95	648.40	37.06	24.44	30.95	922.45
Feb 2024	607.90	387.00	575.50	13.15	7.77	11.95	818.74
Jan 2024	442.45	372.90	400.65	9.67	7.68	8.32	569.99
Share Prices Of 2023
Dec 2023	411.65	350.55	368.30	9.03	7.10	7.65	523.97
Nov 2023	378.65	349.95	365.15	7.94	7.08	7.58	519.48
Oct 2023	398.40	336.05	352.00	8.42	6.66	7.31	500.78
Sep 2023	408.70	358.85	369.70	8.70	7.30	7.66	525.20
Aug 2023	401.00	318.80	368.25	8.88	6.49	7.63	523.14
Jul 2023	398.40	304.40	320.10	8.86	6.29	6.64	454.73
Jun 2023	353.50	306.20	309.20	7.71	6.28	6.40	438.84
May 2023	342.50	264.35	337.10	7.36	5.30	6.98	478.44
Apr 2023	300.85	230.00	279.75	6.44	4.44	5.79	396.74
Mar 2023	278.60	213.00	224.40	5.92	4.31	4.64	318.24
Feb 2023	305.95	242.20	265.30	15.53	11.47	13.11	376.25
Jan 2023	292.55	243.60	252.80	14.55	11.50	12.46	357.59
Share Prices Of 2022
Dec 2022	317.80	245.60	281.75	15.79	11.36	13.88	398.54
Nov 2022	383.00	282.30	302.05	19.64	12.64	14.88	427.25
Oct 2022	452.20	316.05	365.75	23.55	14.08	18.01	517.05
Sep 2022	477.45	312.45	410.75	25.98	14.83	20.23	580.67
Aug 2022	308.70	192.90	308.70	15.20	9.50	15.20	436.40
Jul 2022	190.75	155.30	183.75	9.87	7.31	9.05	259.76
Jun 2022	180.00	152.10	162.50	9.09	7.35	8.00	229.72
May 2022	233.70	166.05	169.00	11.82	8.03	8.32	238.91
Apr 2022	262.90	216.00	224.90	13.54	10.14	11.07	317.87
Mar 2022	264.70	166.00	250.50	13.77	8.03	12.33	354.05
Feb 2022	251.15	168.10	173.65	0.00	0.00	0.00	245.43
Jan 2022	201.00	155.20	194.10	0.00	0.00	0.00	274.34
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView