 |
|
|
| Share Prices |
|
| Affordable Robotic & Automation Ltd | | Industry : Engineering | Chairman : | | Home : Indian Private | Book Value: 112.4505042 | | BSE Code : 541402 | Market Cap: 246.33 | | NSE Code : AFFORDABLE | P / E : 35.41 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
195.00 |
167.40 |
172.45 |
40.03 |
33.05 |
34.12 |
204.37 |
| May 2026 |
182.80 |
158.00 |
172.05 |
37.52 |
30.43 |
34.04 |
203.90 |
| Apr 2026 |
194.95 |
134.80 |
178.55 |
40.68 |
23.54 |
35.33 |
211.60 |
| Mar 2026 |
198.50 |
120.00 |
120.55 |
42.43 |
22.43 |
22.63 |
135.57 |
| Feb 2026 |
226.15 |
165.65 |
179.15 |
44.68 |
29.52 |
33.64 |
201.48 |
| Jan 2026 |
210.55 |
157.95 |
168.65 |
39.64 |
29.55 |
31.66 |
189.67 |
| Share Prices Of
2025
|
| Dec 2025 |
230.60 |
191.90 |
202.55 |
44.50 |
35.24 |
38.03 |
227.79 |
| Nov 2025 |
262.00 |
210.00 |
223.95 |
49.68 |
39.06 |
42.05 |
251.86 |
| Oct 2025 |
297.45 |
228.00 |
253.25 |
59.19 |
40.31 |
47.55 |
284.81 |
| Sep 2025 |
293.20 |
218.60 |
231.40 |
57.89 |
38.77 |
43.45 |
260.24 |
| Aug 2025 |
424.00 |
268.25 |
270.60 |
85.40 |
49.93 |
50.81 |
304.32 |
| Jul 2025 |
540.00 |
405.00 |
415.85 |
117.27 |
74.06 |
78.08 |
467.68 |
| Jun 2025 |
491.15 |
384.00 |
452.55 |
96.03 |
64.03 |
84.97 |
508.95 |
| May 2025 |
440.05 |
354.70 |
397.15 |
84.66 |
64.73 |
74.57 |
446.65 |
| Apr 2025 |
450.00 |
349.20 |
384.90 |
88.66 |
59.71 |
72.27 |
432.87 |
| Mar 2025 |
460.00 |
376.30 |
382.60 |
93.24 |
68.77 |
71.83 |
430.28 |
| Feb 2025 |
542.30 |
391.05 |
413.10 |
107.32 |
70.73 |
76.54 |
464.58 |
| Jan 2025 |
675.00 |
480.00 |
525.50 |
133.50 |
85.91 |
97.36 |
590.99 |
| Share Prices Of
2024
|
| Dec 2024 |
700.00 |
625.05 |
650.40 |
140.77 |
113.40 |
120.50 |
731.46 |
| Nov 2024 |
739.00 |
590.05 |
640.10 |
143.85 |
95.27 |
118.60 |
719.87 |
| Oct 2024 |
845.80 |
615.00 |
692.00 |
167.10 |
111.67 |
128.21 |
778.24 |
| Sep 2024 |
694.70 |
580.00 |
631.30 |
139.87 |
102.25 |
116.96 |
709.98 |
| Aug 2024 |
703.90 |
499.00 |
615.95 |
145.51 |
88.93 |
114.12 |
692.71 |
| Jul 2024 |
570.00 |
525.00 |
539.65 |
108.87 |
95.56 |
99.98 |
606.90 |
| Jun 2024 |
680.00 |
503.30 |
556.50 |
140.10 |
84.69 |
103.11 |
625.85 |
| May 2024 |
675.00 |
500.00 |
629.35 |
134.13 |
89.98 |
116.60 |
707.78 |
| Apr 2024 |
595.00 |
431.05 |
514.55 |
120.32 |
75.40 |
95.33 |
578.68 |
| Mar 2024 |
500.10 |
409.50 |
429.30 |
93.74 |
75.39 |
79.54 |
482.80 |
| Feb 2024 |
533.96 |
475.00 |
482.55 |
127.22 |
117.37 |
121.14 |
542.69 |
| Jan 2024 |
563.76 |
473.03 |
515.24 |
132.21 |
108.13 |
118.84 |
532.39 |
| Share Prices Of
2023
|
| Dec 2023 |
600.86 |
493.57 |
507.02 |
144.35 |
110.82 |
116.94 |
523.89 |
| Nov 2023 |
646.27 |
501.16 |
549.68 |
152.77 |
109.08 |
126.78 |
567.97 |
| Oct 2023 |
728.04 |
610.81 |
631.84 |
178.48 |
135.21 |
145.73 |
652.87 |
| Sep 2023 |
797.84 |
602.19 |
646.62 |
191.76 |
132.13 |
149.14 |
668.14 |
| Aug 2023 |
851.19 |
509.33 |
786.46 |
201.59 |
115.99 |
181.39 |
812.64 |
| Jul 2023 |
567.21 |
454.46 |
521.01 |
133.87 |
102.06 |
120.17 |
538.35 |
| Jun 2023 |
515.24 |
328.06 |
491.70 |
131.14 |
70.42 |
113.41 |
508.06 |
| May 2023 |
369.44 |
294.62 |
336.34 |
93.59 |
59.81 |
77.57 |
347.53 |
| Apr 2023 |
374.36 |
295.55 |
347.42 |
90.70 |
61.85 |
80.13 |
358.98 |
| Mar 2023 |
374.02 |
290.63 |
302.59 |
90.35 |
67.03 |
69.79 |
312.67 |
| Feb 2023 |
374.36 |
274.07 |
310.33 |
178.69 |
110.81 |
135.30 |
320.66 |
| Jan 2023 |
417.91 |
244.27 |
317.22 |
201.38 |
106.31 |
138.31 |
327.78 |
| Top |
| |
|
|
|
|
|
|