Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Affordable Robotic & Automation Ltd
    Industry   : Engineering  Chairman  :
    Home        : Indian Private  Book Value: 98.9717529
    BSE Code  : 541402  Market Cap: 291.56
    NSE Code  : AFFORDABLE  P / E              : 122.29 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 424.00 268.25 270.60 84.27 49.27 50.14 304.32
Jul 2025 540.00 405.00 415.85 115.73 73.08 77.05 467.68
Jun 2025 491.15 384.00 452.55 94.76 63.19 83.85 508.95
May 2025 440.05 354.70 397.15 83.54 63.88 73.58 446.65
Apr 2025 450.00 349.20 384.90 87.50 58.92 71.31 432.87
Mar 2025 460.00 376.30 382.60 92.01 67.86 70.89 430.28
Feb 2025 542.30 391.05 413.10 107.32 70.73 76.54 464.58
Jan 2025 675.00 480.00 525.50 133.50 85.91 97.36 590.99
Share Prices Of 2024
Dec 2024 700.00 625.05 650.40 140.77 113.40 120.50 731.46
Nov 2024 739.00 590.05 640.10 143.85 95.27 118.60 719.87
Oct 2024 845.80 615.00 692.00 167.10 111.67 128.21 778.24
Sep 2024 694.70 580.00 631.30 139.87 102.25 116.96 709.98
Aug 2024 703.90 499.00 615.95 145.51 88.93 114.12 692.71
Jul 2024 570.00 525.00 539.65 108.87 95.56 99.98 606.90
Jun 2024 680.00 503.30 556.50 140.10 84.69 103.11 625.85
May 2024 675.00 500.00 629.35 134.13 89.98 116.60 707.78
Apr 2024 595.00 431.05 514.55 120.32 75.40 95.33 578.68
Mar 2024 500.10 409.50 429.30 93.74 75.39 79.54 482.80
Feb 2024 533.96 475.00 482.55 127.22 117.37 121.14 542.69
Jan 2024 563.76 473.03 515.24 132.21 108.13 118.84 532.39
Share Prices Of 2023
Dec 2023 600.86 493.57 507.02 144.35 110.82 116.94 523.89
Nov 2023 646.27 501.16 549.68 152.77 109.08 126.78 567.97
Oct 2023 728.04 610.81 631.84 178.48 135.21 145.73 652.87
Sep 2023 797.84 602.19 646.62 191.76 132.13 149.14 668.14
Aug 2023 851.19 509.33 786.46 201.59 115.99 181.39 812.64
Jul 2023 567.21 454.46 521.01 133.87 102.06 120.17 538.35
Jun 2023 515.24 328.06 491.70 131.14 70.42 113.41 508.06
May 2023 369.44 294.62 336.34 93.59 59.81 77.57 347.53
Apr 2023 374.36 295.55 347.42 90.70 61.85 80.13 358.98
Mar 2023 374.02 290.63 302.59 90.35 67.03 69.79 312.67
Feb 2023 374.36 274.07 310.33 178.69 110.81 135.30 320.66
Jan 2023 417.91 244.27 317.22 201.38 106.31 138.31 327.78
Share Prices Of 2022
Dec 2022 257.08 145.81 241.37 123.85 63.57 105.23 249.40
Nov 2022 175.66 134.97 147.78 84.60 56.95 64.43 152.69
Oct 2022 149.75 131.03 141.32 67.32 56.53 61.61 146.03
Sep 2022 181.17 130.19 140.63 84.38 54.91 61.31 145.31
Aug 2022 161.22 124.23 130.04 71.89 52.12 56.70 134.37
Jul 2022 167.43 134.18 157.63 75.74 53.62 68.72 162.87
Jun 2022 160.78 104.53 153.69 80.99 45.57 67.00 158.80
May 2022 179.30 118.32 141.42 86.57 46.88 61.66 146.13
Apr 2022 170.39 148.76 162.36 77.19 62.86 70.78 167.76
Mar 2022 160.98 132.01 151.72 76.45 57.34 66.15 156.77
Feb 2022 188.76 131.13 142.90 0.00 0.00 0.00 147.66
Jan 2022 215.65 116.79 171.52 0.00 0.00 0.00 177.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView