 |
|
|
| Share Prices |
|
| Indo US Bio-Tech Ltd | | Industry : Miscellaneous | Chairman : Jagdish Ajudia | | Home : Indian Private | Book Value: 43.2221225 | | BSE Code : 541304 | Market Cap: 226.29 | | NSE Code : INDOUS | P / E : 15.25 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
157.00 |
120.05 |
142.00 |
20.23 |
14.80 |
17.50 |
284.74 |
| Jan 2026 |
139.30 |
105.40 |
126.10 |
18.20 |
12.21 |
15.54 |
252.86 |
| Share Prices Of
2025
|
| Dec 2025 |
150.70 |
118.80 |
122.20 |
20.59 |
14.00 |
15.06 |
245.04 |
| Nov 2025 |
158.85 |
110.30 |
136.05 |
21.05 |
13.59 |
16.77 |
272.81 |
| Oct 2025 |
147.00 |
118.80 |
134.40 |
18.89 |
14.32 |
16.56 |
269.50 |
| Sep 2025 |
154.90 |
131.00 |
135.90 |
19.85 |
16.13 |
16.75 |
272.51 |
| Aug 2025 |
182.80 |
146.45 |
148.90 |
23.58 |
17.75 |
18.35 |
298.57 |
| Jul 2025 |
205.10 |
147.35 |
175.20 |
26.36 |
17.56 |
21.59 |
351.31 |
| Jun 2025 |
175.00 |
142.35 |
153.05 |
23.18 |
16.50 |
18.86 |
306.90 |
| May 2025 |
176.50 |
137.60 |
173.05 |
22.19 |
15.65 |
21.33 |
347.00 |
| Apr 2025 |
179.80 |
148.25 |
153.95 |
22.79 |
16.75 |
18.97 |
308.70 |
| Mar 2025 |
201.95 |
147.25 |
147.25 |
26.60 |
18.15 |
18.15 |
295.27 |
| Feb 2025 |
235.00 |
195.00 |
196.90 |
62.05 |
47.00 |
47.92 |
394.82 |
| Jan 2025 |
325.00 |
200.00 |
224.80 |
85.08 |
46.13 |
54.70 |
450.77 |
| Share Prices Of
2024
|
| Dec 2024 |
386.00 |
262.80 |
318.00 |
96.32 |
54.56 |
77.39 |
637.65 |
| Nov 2024 |
276.55 |
231.30 |
257.65 |
73.36 |
56.12 |
62.70 |
516.64 |
| Oct 2024 |
312.00 |
225.00 |
266.65 |
80.68 |
53.34 |
64.89 |
534.69 |
| Sep 2024 |
349.80 |
259.05 |
294.00 |
89.88 |
60.71 |
71.54 |
589.53 |
| Aug 2024 |
279.95 |
208.55 |
250.00 |
76.13 |
50.75 |
60.84 |
501.30 |
| Jul 2024 |
249.00 |
201.50 |
224.15 |
64.20 |
46.41 |
54.55 |
449.47 |
| Jun 2024 |
239.00 |
202.50 |
210.00 |
62.54 |
49.16 |
51.10 |
421.09 |
| May 2024 |
232.45 |
189.00 |
228.00 |
59.36 |
43.47 |
55.48 |
457.19 |
| Apr 2024 |
269.00 |
215.10 |
229.95 |
77.92 |
52.11 |
55.96 |
461.10 |
| Mar 2024 |
259.95 |
180.00 |
221.95 |
64.47 |
42.33 |
54.01 |
445.05 |
| Feb 2024 |
269.50 |
228.00 |
249.00 |
80.41 |
63.15 |
68.96 |
499.29 |
| Jan 2024 |
265.00 |
200.00 |
248.00 |
78.17 |
45.22 |
68.69 |
497.29 |
| Share Prices Of
2023
|
| Dec 2023 |
270.00 |
190.15 |
238.50 |
80.12 |
51.75 |
66.06 |
478.24 |
| Nov 2023 |
209.00 |
180.00 |
191.75 |
60.13 |
47.96 |
53.11 |
384.50 |
| Oct 2023 |
251.00 |
188.10 |
208.70 |
73.75 |
50.25 |
57.80 |
418.49 |
| Sep 2023 |
265.00 |
208.05 |
244.40 |
78.27 |
55.23 |
67.69 |
490.07 |
| Aug 2023 |
303.95 |
137.50 |
269.90 |
85.85 |
67.51 |
74.75 |
541.20 |
| Jul 2023 |
194.00 |
135.00 |
152.80 |
57.22 |
35.08 |
42.32 |
306.39 |
| Jun 2023 |
120.00 |
90.10 |
119.90 |
33.26 |
21.41 |
33.21 |
240.42 |
| May 2023 |
119.75 |
100.00 |
116.50 |
34.92 |
24.09 |
32.27 |
233.61 |
| Apr 2023 |
117.45 |
101.00 |
110.00 |
32.53 |
24.25 |
30.47 |
220.57 |
| Mar 2023 |
125.48 |
102.50 |
106.25 |
34.75 |
27.39 |
29.43 |
213.05 |
| Feb 2023 |
117.50 |
90.28 |
115.38 |
45.16 |
31.74 |
44.15 |
231.35 |
| Jan 2023 |
121.13 |
70.10 |
116.50 |
50.13 |
26.83 |
44.58 |
233.61 |
| Top |
| |
|
|
|
|
|
|