 |
|
|
| Share Prices |
|
| Avro India Ltd | | Industry : Plastics Products | Chairman : Sushil Kumar Aggarwal | | Home : Indian Private | Book Value: 60.929566 | | BSE Code : 543512 | Market Cap: 163.93 | | NSE Code : AVROIND | P / E : 41.33 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
141.10 |
119.00 |
140.75 |
61.53 |
49.44 |
61.23 |
187.35 |
| Jan 2026 |
159.35 |
110.00 |
130.45 |
76.36 |
45.38 |
56.75 |
173.64 |
| Share Prices Of
2025
|
| Dec 2025 |
143.00 |
107.85 |
123.00 |
64.11 |
45.40 |
53.51 |
163.73 |
| Nov 2025 |
154.20 |
108.00 |
142.65 |
69.86 |
44.92 |
62.05 |
189.88 |
| Oct 2025 |
152.00 |
129.25 |
132.45 |
69.79 |
55.49 |
57.62 |
176.30 |
| Sep 2025 |
165.00 |
127.20 |
156.90 |
75.48 |
50.91 |
68.25 |
208.85 |
| Aug 2025 |
167.00 |
142.75 |
151.00 |
75.54 |
58.70 |
65.69 |
201.00 |
| Jul 2025 |
187.50 |
140.60 |
160.40 |
82.38 |
58.18 |
69.77 |
213.51 |
| Jun 2025 |
202.25 |
151.00 |
187.50 |
98.64 |
61.66 |
81.56 |
249.58 |
| May 2025 |
199.00 |
135.00 |
180.85 |
91.90 |
49.85 |
78.67 |
240.73 |
| Apr 2025 |
164.70 |
127.65 |
152.10 |
73.20 |
54.73 |
66.16 |
202.46 |
| Mar 2025 |
178.30 |
136.65 |
145.10 |
84.32 |
56.02 |
63.12 |
193.14 |
| Feb 2025 |
224.55 |
159.45 |
160.45 |
82.12 |
53.53 |
54.21 |
213.58 |
| Jan 2025 |
230.35 |
203.85 |
207.90 |
62.86 |
55.55 |
56.65 |
223.20 |
| Share Prices Of
2024
|
| Dec 2024 |
206.55 |
163.75 |
205.90 |
56.46 |
44.31 |
56.10 |
221.05 |
| Nov 2024 |
174.05 |
137.75 |
170.45 |
48.83 |
35.34 |
46.44 |
182.99 |
| Oct 2024 |
169.90 |
137.15 |
143.25 |
47.42 |
36.60 |
39.03 |
153.79 |
| Sep 2024 |
189.00 |
156.40 |
170.00 |
51.67 |
37.26 |
43.52 |
171.49 |
| Aug 2024 |
188.55 |
112.25 |
169.55 |
50.69 |
27.56 |
43.41 |
171.03 |
| Jul 2024 |
123.15 |
107.55 |
115.45 |
33.03 |
27.13 |
29.56 |
116.46 |
| Jun 2024 |
125.95 |
103.00 |
116.25 |
33.26 |
25.75 |
29.76 |
117.27 |
| May 2024 |
137.80 |
110.30 |
121.30 |
37.37 |
26.98 |
31.06 |
122.36 |
| Apr 2024 |
162.45 |
106.60 |
134.15 |
46.25 |
25.64 |
34.35 |
135.32 |
| Mar 2024 |
153.65 |
102.55 |
104.45 |
40.16 |
25.78 |
26.74 |
105.36 |
| Feb 2024 |
170.05 |
125.00 |
143.15 |
49.38 |
29.53 |
35.65 |
144.40 |
| Jan 2024 |
145.05 |
110.60 |
136.85 |
38.67 |
27.06 |
34.09 |
138.05 |
| Share Prices Of
2023
|
| Dec 2023 |
129.00 |
102.20 |
111.10 |
37.31 |
24.73 |
27.67 |
112.07 |
| Nov 2023 |
115.05 |
93.70 |
105.45 |
29.67 |
22.21 |
26.26 |
106.37 |
| Oct 2023 |
118.00 |
105.00 |
106.10 |
30.18 |
26.00 |
26.43 |
107.03 |
| Sep 2023 |
128.00 |
109.60 |
114.85 |
35.10 |
27.06 |
28.61 |
115.85 |
| Aug 2023 |
117.90 |
103.40 |
116.35 |
29.76 |
25.28 |
28.98 |
117.37 |
| Jul 2023 |
137.00 |
107.00 |
112.45 |
36.44 |
25.03 |
28.01 |
113.43 |
| Jun 2023 |
141.25 |
123.60 |
129.60 |
35.47 |
29.77 |
32.28 |
130.73 |
| May 2023 |
149.40 |
118.10 |
127.70 |
38.59 |
27.07 |
31.81 |
128.82 |
| Apr 2023 |
154.65 |
112.50 |
149.75 |
39.41 |
26.62 |
37.30 |
151.06 |
| Mar 2023 |
142.85 |
112.95 |
124.60 |
38.30 |
26.19 |
31.03 |
125.69 |
| Feb 2023 |
140.50 |
104.90 |
131.00 |
51.12 |
34.62 |
45.26 |
132.14 |
| Jan 2023 |
169.75 |
129.30 |
137.70 |
64.14 |
42.16 |
47.57 |
138.90 |
| Top |
| |
|
|
|
|
|
|