 |
|
|
| Share Prices |
|
| Avro India Ltd | | Industry : Plastics Products | Chairman : Sushil Kumar Aggarwal | | Home : Indian Private | Book Value: 6.1453965 | | BSE Code : 543512 | Market Cap: 139.54 | | NSE Code : AVROIND | P / E : 34.67 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
14.20 |
11.00 |
12.64 |
66.37 |
47.59 |
54.98 |
169.59 |
| Mar 2026 |
14.67 |
11.02 |
11.09 |
67.79 |
47.61 |
48.22 |
147.55 |
| Feb 2026 |
14.11 |
11.90 |
14.08 |
61.53 |
49.44 |
61.23 |
187.35 |
| Jan 2026 |
15.94 |
11.00 |
13.05 |
76.36 |
45.38 |
56.75 |
173.64 |
| Share Prices Of
2025
|
| Dec 2025 |
14.30 |
10.79 |
12.30 |
64.11 |
45.40 |
53.51 |
163.73 |
| Nov 2025 |
15.42 |
10.80 |
14.27 |
69.86 |
44.92 |
62.05 |
189.88 |
| Oct 2025 |
15.20 |
12.93 |
13.25 |
69.79 |
55.49 |
57.62 |
176.30 |
| Sep 2025 |
16.50 |
12.72 |
15.69 |
75.48 |
50.91 |
68.25 |
208.85 |
| Aug 2025 |
16.70 |
14.28 |
15.10 |
75.54 |
58.70 |
65.69 |
201.00 |
| Jul 2025 |
18.75 |
14.06 |
16.04 |
82.38 |
58.18 |
69.77 |
213.51 |
| Jun 2025 |
20.23 |
15.10 |
18.75 |
98.64 |
61.66 |
81.56 |
249.58 |
| May 2025 |
19.90 |
13.50 |
18.09 |
91.90 |
49.85 |
78.67 |
240.73 |
| Apr 2025 |
16.47 |
12.77 |
15.21 |
73.20 |
54.73 |
66.16 |
202.46 |
| Mar 2025 |
17.83 |
13.67 |
14.51 |
84.32 |
56.02 |
63.12 |
193.14 |
| Feb 2025 |
22.46 |
15.95 |
16.05 |
82.12 |
53.53 |
54.21 |
213.58 |
| Jan 2025 |
23.04 |
20.39 |
20.79 |
62.86 |
55.55 |
56.65 |
223.20 |
| Share Prices Of
2024
|
| Dec 2024 |
20.66 |
16.38 |
20.59 |
56.46 |
44.31 |
56.10 |
221.05 |
| Nov 2024 |
17.41 |
13.78 |
17.05 |
48.83 |
35.34 |
46.44 |
182.99 |
| Oct 2024 |
16.99 |
13.72 |
14.33 |
47.42 |
36.60 |
39.03 |
153.79 |
| Sep 2024 |
18.90 |
15.64 |
17.00 |
51.67 |
37.26 |
43.52 |
171.49 |
| Aug 2024 |
18.86 |
11.23 |
16.96 |
50.69 |
27.56 |
43.41 |
171.03 |
| Jul 2024 |
12.32 |
10.76 |
11.55 |
33.03 |
27.13 |
29.56 |
116.46 |
| Jun 2024 |
12.60 |
10.30 |
11.63 |
33.26 |
25.75 |
29.76 |
117.27 |
| May 2024 |
13.78 |
11.03 |
12.13 |
37.37 |
26.98 |
31.06 |
122.36 |
| Apr 2024 |
16.25 |
10.66 |
13.42 |
46.25 |
25.64 |
34.35 |
135.32 |
| Mar 2024 |
15.37 |
10.26 |
10.45 |
40.16 |
25.78 |
26.74 |
105.36 |
| Feb 2024 |
17.01 |
12.50 |
14.32 |
49.38 |
29.53 |
35.65 |
144.40 |
| Jan 2024 |
14.51 |
11.06 |
13.69 |
38.67 |
27.06 |
34.09 |
138.05 |
| Share Prices Of
2023
|
| Dec 2023 |
12.90 |
10.22 |
11.11 |
37.31 |
24.73 |
27.67 |
112.07 |
| Nov 2023 |
11.51 |
9.37 |
10.55 |
29.67 |
22.21 |
26.26 |
106.37 |
| Oct 2023 |
11.80 |
10.50 |
10.61 |
30.18 |
26.00 |
26.43 |
107.03 |
| Sep 2023 |
12.80 |
10.96 |
11.49 |
35.10 |
27.06 |
28.61 |
115.85 |
| Aug 2023 |
11.79 |
10.34 |
11.64 |
29.76 |
25.28 |
28.98 |
117.37 |
| Jul 2023 |
13.70 |
10.70 |
11.25 |
36.44 |
25.03 |
28.01 |
113.43 |
| Jun 2023 |
14.13 |
12.36 |
12.96 |
35.47 |
29.77 |
32.28 |
130.73 |
| May 2023 |
14.94 |
11.81 |
12.77 |
38.59 |
27.07 |
31.81 |
128.82 |
| Apr 2023 |
15.47 |
11.25 |
14.98 |
39.41 |
26.62 |
37.30 |
151.06 |
| Mar 2023 |
14.29 |
11.30 |
12.46 |
38.30 |
26.19 |
31.03 |
125.69 |
| Feb 2023 |
14.05 |
10.49 |
13.10 |
51.12 |
34.62 |
45.26 |
132.14 |
| Jan 2023 |
16.98 |
12.93 |
13.77 |
64.14 |
42.16 |
47.57 |
138.90 |
| Top |
| |
|
|
|
|
|
|