 |
|
|
| Share Prices |
|
| AKI India Ltd | | Industry : Leather / Leather Products | Chairman : | | Home : Indian Private | Book Value: 8.3465426 | | BSE Code : 542020 | Market Cap: 47.17 | | NSE Code : AKI | P / E : 30.47 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
6.96 |
4.37 |
5.16 |
69.64 |
34.10 |
47.55 |
53.25 |
| Jan 2026 |
6.90 |
5.57 |
6.05 |
70.19 |
47.25 |
55.75 |
62.44 |
| Share Prices Of
2025
|
| Dec 2025 |
8.16 |
6.41 |
6.64 |
81.38 |
57.02 |
61.19 |
68.53 |
| Nov 2025 |
8.50 |
7.16 |
7.50 |
80.70 |
62.99 |
69.11 |
77.40 |
| Oct 2025 |
9.41 |
8.04 |
8.18 |
90.66 |
73.27 |
75.38 |
84.42 |
| Sep 2025 |
10.42 |
8.65 |
9.20 |
96.85 |
76.86 |
84.78 |
94.95 |
| Aug 2025 |
11.60 |
8.84 |
9.06 |
108.77 |
78.10 |
83.49 |
93.50 |
| Jul 2025 |
16.23 |
7.73 |
11.41 |
164.45 |
66.58 |
105.14 |
117.76 |
| Jun 2025 |
8.44 |
7.40 |
7.92 |
85.14 |
67.28 |
72.98 |
81.74 |
| May 2025 |
8.65 |
6.96 |
7.81 |
70.41 |
55.02 |
61.74 |
69.14 |
| Apr 2025 |
8.37 |
7.48 |
7.48 |
68.28 |
59.13 |
59.13 |
66.22 |
| Mar 2025 |
9.20 |
7.00 |
8.09 |
78.43 |
52.13 |
63.95 |
71.62 |
| Feb 2025 |
12.39 |
8.98 |
8.98 |
82.73 |
58.46 |
58.46 |
79.50 |
| Jan 2025 |
13.24 |
9.31 |
10.02 |
90.35 |
59.08 |
65.23 |
88.71 |
| Share Prices Of
2024
|
| Dec 2024 |
18.51 |
12.50 |
12.78 |
137.68 |
79.59 |
83.19 |
113.14 |
| Nov 2024 |
20.90 |
17.31 |
17.99 |
149.03 |
108.42 |
117.11 |
159.27 |
| Oct 2024 |
22.10 |
18.17 |
18.30 |
153.22 |
117.44 |
119.13 |
162.01 |
| Sep 2024 |
23.10 |
18.90 |
20.43 |
156.97 |
121.55 |
132.99 |
180.87 |
| Aug 2024 |
24.90 |
20.26 |
21.29 |
170.16 |
124.40 |
138.59 |
188.49 |
| Jul 2024 |
26.08 |
21.91 |
24.37 |
178.46 |
138.52 |
158.64 |
215.75 |
| Jun 2024 |
28.63 |
19.70 |
24.52 |
185.54 |
113.57 |
159.62 |
217.08 |
| May 2024 |
26.40 |
18.50 |
22.17 |
179.03 |
110.85 |
139.81 |
190.14 |
| Apr 2024 |
23.50 |
18.48 |
19.52 |
152.75 |
113.23 |
123.10 |
167.41 |
| Mar 2024 |
25.68 |
18.65 |
20.36 |
167.62 |
108.00 |
128.39 |
174.62 |
| Feb 2024 |
29.90 |
22.57 |
24.75 |
261.88 |
163.44 |
196.54 |
212.27 |
| Jan 2024 |
32.44 |
27.70 |
29.38 |
205.09 |
166.26 |
233.31 |
251.98 |
| Share Prices Of
2023
|
| Dec 2023 |
28.38 |
22.47 |
28.38 |
175.88 |
133.89 |
175.88 |
189.95 |
| Nov 2023 |
28.88 |
19.53 |
28.55 |
181.05 |
121.03 |
176.93 |
191.09 |
| Oct 2023 |
19.15 |
10.55 |
19.15 |
118.68 |
61.04 |
118.68 |
128.17 |
| Sep 2023 |
14.99 |
10.77 |
10.77 |
92.96 |
66.74 |
66.74 |
72.08 |
| Aug 2023 |
23.00 |
12.70 |
15.28 |
146.29 |
71.65 |
94.69 |
102.27 |
| Jul 2023 |
23.90 |
20.70 |
21.95 |
156.29 |
122.82 |
136.03 |
146.91 |
| Jun 2023 |
24.00 |
20.25 |
22.10 |
151.68 |
123.96 |
136.96 |
147.92 |
| May 2023 |
24.00 |
18.08 |
21.20 |
152.29 |
108.39 |
131.38 |
141.89 |
| Apr 2023 |
24.44 |
14.62 |
23.21 |
161.75 |
89.06 |
143.83 |
155.33 |
| Mar 2023 |
18.96 |
14.16 |
14.96 |
117.50 |
73.53 |
92.74 |
100.15 |
| Feb 2023 |
21.48 |
15.00 |
19.65 |
104.86 |
58.73 |
95.30 |
131.52 |
| Jan 2023 |
23.40 |
16.24 |
17.02 |
124.21 |
64.60 |
82.55 |
113.92 |
| Top |
| |
|
|
|
|
|
|