 |
|
|
| Share Prices |
|
| Hardwyn India Ltd | | Industry : Trading | Chairman : Swaran Jeet Singh Sayal | | Home : Indian Private | Book Value: 8.3084585 | | BSE Code : 541276 | Market Cap: 1235.74 | | NSE Code : HARDWYN | P / E : 97.31 | |
| |
|
|
|
|
 |
 |
| May 2026 |
27.64 |
22.71 |
25.18 |
127.10 |
96.08 |
114.41 |
1,229.88 |
| Apr 2026 |
27.74 |
19.66 |
27.20 |
128.54 |
86.43 |
123.59 |
1,328.54 |
| Mar 2026 |
20.50 |
16.47 |
20.12 |
94.53 |
70.63 |
91.42 |
982.73 |
| Feb 2026 |
17.80 |
14.85 |
17.35 |
85.69 |
62.23 |
78.83 |
847.43 |
| Jan 2026 |
20.44 |
15.15 |
15.52 |
98.77 |
67.19 |
70.52 |
758.05 |
| Share Prices Of
2025
|
| Dec 2025 |
17.99 |
16.17 |
16.94 |
84.71 |
71.10 |
76.97 |
827.41 |
| Nov 2025 |
17.90 |
14.55 |
17.67 |
82.39 |
61.70 |
80.28 |
863.06 |
| Oct 2025 |
14.80 |
10.90 |
14.76 |
67.61 |
42.81 |
67.06 |
720.93 |
| Sep 2025 |
14.81 |
11.89 |
13.00 |
75.27 |
52.35 |
59.07 |
634.96 |
| Aug 2025 |
14.98 |
11.88 |
13.36 |
70.71 |
45.94 |
60.70 |
652.55 |
| Jul 2025 |
15.59 |
13.28 |
13.96 |
77.28 |
60.34 |
63.43 |
681.85 |
| Jun 2025 |
15.50 |
13.24 |
13.82 |
73.31 |
55.50 |
62.79 |
675.02 |
| May 2025 |
14.45 |
12.32 |
13.87 |
68.40 |
52.25 |
63.02 |
677.46 |
| Apr 2025 |
14.05 |
11.13 |
13.00 |
67.54 |
48.73 |
59.07 |
634.96 |
| Mar 2025 |
13.42 |
10.84 |
11.31 |
62.94 |
47.21 |
51.39 |
552.42 |
| Feb 2025 |
16.69 |
12.73 |
13.10 |
90.91 |
61.97 |
65.63 |
639.85 |
| Jan 2025 |
19.48 |
15.10 |
16.38 |
100.10 |
70.68 |
82.06 |
800.05 |
| Share Prices Of
2024
|
| Dec 2024 |
25.66 |
17.85 |
18.24 |
140.37 |
87.51 |
91.37 |
890.90 |
| Nov 2024 |
29.92 |
22.38 |
22.99 |
155.92 |
110.17 |
115.18 |
1,123.05 |
| Oct 2024 |
30.32 |
24.29 |
28.55 |
161.32 |
119.31 |
143.02 |
1,394.48 |
| Sep 2024 |
33.93 |
20.54 |
29.54 |
177.83 |
96.25 |
147.96 |
1,442.62 |
| Aug 2024 |
22.14 |
19.36 |
21.38 |
119.57 |
92.60 |
107.10 |
1,044.20 |
| Jul 2024 |
23.21 |
20.86 |
21.44 |
120.87 |
100.99 |
107.42 |
1,047.34 |
| Jun 2024 |
24.93 |
18.64 |
22.01 |
128.68 |
86.96 |
110.25 |
1,074.90 |
| May 2024 |
22.14 |
19.87 |
20.62 |
114.40 |
98.84 |
103.30 |
1,007.22 |
| Apr 2024 |
25.64 |
21.43 |
21.68 |
132.03 |
106.11 |
108.60 |
1,058.86 |
| Mar 2024 |
31.90 |
21.84 |
23.84 |
165.59 |
101.46 |
119.44 |
1,164.57 |
| Feb 2024 |
34.29 |
28.11 |
31.36 |
191.11 |
144.89 |
169.61 |
1,531.59 |
| Jan 2024 |
36.98 |
28.14 |
31.64 |
216.04 |
151.46 |
171.16 |
1,545.54 |
| Share Prices Of
2023
|
| Dec 2023 |
31.07 |
26.82 |
29.01 |
171.05 |
142.27 |
156.94 |
1,417.16 |
| Nov 2023 |
32.29 |
25.04 |
29.87 |
183.53 |
130.54 |
161.58 |
1,459.02 |
| Oct 2023 |
29.57 |
25.33 |
25.90 |
165.47 |
131.94 |
140.09 |
1,265.04 |
| Sep 2023 |
29.79 |
25.57 |
26.99 |
168.68 |
128.32 |
146.00 |
1,318.42 |
| Aug 2023 |
30.36 |
27.36 |
27.93 |
171.97 |
145.99 |
151.07 |
1,364.13 |
| Jul 2023 |
33.07 |
28.57 |
29.35 |
190.27 |
150.55 |
158.75 |
1,433.55 |
| Jun 2023 |
40.71 |
23.62 |
28.36 |
180.92 |
124.33 |
153.38 |
1,385.06 |
| May 2023 |
23.49 |
17.42 |
23.21 |
134.03 |
88.67 |
125.54 |
1,133.66 |
| Apr 2023 |
19.77 |
12.32 |
19.49 |
108.42 |
60.90 |
105.45 |
952.19 |
| Mar 2023 |
17.04 |
13.51 |
13.69 |
92.37 |
72.05 |
74.07 |
668.81 |
| Feb 2023 |
16.97 |
15.13 |
15.58 |
149.01 |
123.11 |
130.45 |
444.84 |
| Jan 2023 |
18.80 |
15.59 |
16.40 |
162.22 |
127.80 |
137.34 |
468.32 |
| Top |
| |
|
|
|
|
|
|