"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hardwyn India Ltd
Industry : Trading	Chairman : Swaran Jeet Singh Sayal
Home : Indian Private	Book Value: 5.9347189
BSE Code : 541276	Market Cap: 627.04
NSE Code : HARDWYN	P / E : 53.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	11.96	8.90	9.03	79.12	55.80	57.44	617.47
Jul 2026	18.45	10.14	11.27	120.06	71.11	71.69	770.64
Jun 2026	19.99	16.74	17.07	141.87	100.58	108.59	1,167.36
May 2026	19.74	16.22	17.99	127.10	96.08	114.41	1,229.88
Apr 2026	19.81	14.04	19.43	128.54	86.43	123.59	1,328.54
Mar 2026	14.64	11.76	14.37	94.53	70.63	91.42	982.73
Feb 2026	12.71	10.61	12.39	85.69	62.23	78.83	847.43
Jan 2026	14.60	10.82	11.09	98.77	67.19	70.52	758.05
Share Prices Of 2025
Dec 2025	12.85	11.55	12.10	84.71	71.10	76.97	827.41
Nov 2025	12.79	10.39	12.62	82.39	61.70	80.28	863.06
Oct 2025	10.57	7.79	10.54	67.61	42.81	67.06	720.93
Sep 2025	10.58	8.49	9.29	75.27	52.35	59.07	634.96
Aug 2025	10.70	8.49	9.54	70.71	45.94	60.70	652.55
Jul 2025	11.14	9.49	9.97	77.28	60.34	63.43	681.85
Jun 2025	11.07	9.46	9.87	73.31	55.50	62.79	675.02
May 2025	10.32	8.80	9.91	68.40	52.25	63.02	677.46
Apr 2025	10.04	7.95	9.29	67.54	48.73	59.07	634.96
Mar 2025	9.59	7.74	8.08	62.94	47.21	51.39	552.42
Feb 2025	11.92	9.09	9.36	90.91	61.97	65.63	639.85
Jan 2025	13.91	10.79	11.70	100.10	70.68	82.06	800.05
Share Prices Of 2024
Dec 2024	18.33	12.75	13.03	140.37	87.51	91.37	890.90
Nov 2024	21.37	15.98	16.42	155.92	110.17	115.18	1,123.05
Oct 2024	21.66	17.35	20.39	161.32	119.31	143.02	1,394.48
Sep 2024	24.23	14.67	21.10	177.83	96.25	147.96	1,442.62
Aug 2024	15.82	13.83	15.27	119.57	92.60	107.10	1,044.20
Jul 2024	16.58	14.90	15.32	120.87	100.99	107.42	1,047.34
Jun 2024	17.81	13.32	15.72	128.68	86.96	110.25	1,074.90
May 2024	15.82	14.19	14.73	114.40	98.84	103.30	1,007.22
Apr 2024	18.31	15.31	15.48	132.03	106.11	108.60	1,058.86
Mar 2024	22.79	15.60	17.03	165.59	101.46	119.44	1,164.57
Feb 2024	24.49	20.08	22.40	191.11	144.89	169.61	1,531.59
Jan 2024	26.41	20.10	22.60	216.04	151.46	171.16	1,545.54
Share Prices Of 2023
Dec 2023	22.19	19.16	20.72	171.05	142.27	156.94	1,417.16
Nov 2023	23.06	17.89	21.34	183.53	130.54	161.58	1,459.02
Oct 2023	21.12	18.09	18.50	165.47	131.94	140.09	1,265.04
Sep 2023	21.28	18.27	19.28	168.68	128.32	146.00	1,318.42
Aug 2023	21.68	19.54	19.95	171.97	145.99	151.07	1,364.13
Jul 2023	23.62	20.41	20.96	190.27	150.55	158.75	1,433.55
Jun 2023	29.08	16.87	20.26	180.92	124.33	153.38	1,385.06
May 2023	16.78	12.44	16.58	134.03	88.67	125.54	1,133.66
Apr 2023	14.12	8.80	13.92	108.42	60.90	105.45	952.19
Mar 2023	12.17	9.65	9.78	92.37	72.05	74.07	668.81
Feb 2023	12.12	10.81	11.13	149.01	123.11	130.45	444.84
Jan 2023	13.43	11.13	11.71	162.22	127.80	137.34	468.32
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView